Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000001-5.11%
Market Cap
ETH 1,386
4.60%
Volume (24)
ETH 12
0.35%
Circulating Supply
1,244,560,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000112

Price Change

ETH <0.000001
5.11%
24h Low / 24h High
ETH 0.00000111 / ETH 0.0000013

Trading Volume

ETH 11.567171
0.35%
Volume / Market Cap
0.0083457222
Market Dominance
0.00018974868%
Market Rank
#1819

Dagger Supply

Circulating Supply
1,244,560,000 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,386
4.60%

Fully Diluted
Market Cap

ETH 1,611
13.35%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000012818316 / ETH 0.0000012890271
Yesterday's Open / Close
ETH 0.0000012818316 / ETH 0.0000012890271
Yesterday's Change
12.87%
Yesterday's Volume
ETH 12.998472

Dagger Price History

7d Low / 7d High
ETH 0.0038926791 / ETH 0.0054190041
30d Low / 30d High
ETH 0.0000011541914 / ETH 0.0000014131059
90d Low / 90d High
ETH 0.0000010304077 / ETH 0.0000014131059
52 Week Low / 52 Week High
ETH 0.0000010231865 / ETH 0.0000014131059
All Time HighNov 4, 2018 (5 years ago)
ETH 0.00049747
99.78%
All Time LowOct 29, 2021 (2 years ago)
ETH <0.000001
87.66%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/6/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/5/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/4/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/3/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/2/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/1/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,387
2.36%
Market CapETH 1.37T
VolumeETH 25.35B
2
eth
EthereumETH
ETH 3,694.35
3.00%
Market CapETH 443.88B
VolumeETH 15.93B
4
ETH 693.13
1.02%
Market CapETH 106.63B
VolumeETH 1.4B
5
ETH 162.75
5.40%
Market CapETH 74.97B
VolumeETH 3.46B
8
ETH 0.499435
4.67%
Market CapETH 27.72B
VolumeETH 1.87B
9
ETH 0.147818
8.14%
Market CapETH 21.38B
VolumeETH 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1812
Market CapETH 1,393
VolumeETH 9
1817
ETH 0.00000062
4.98%
Market CapETH 1,390
VolumeETH 50
1818
ETH 0.00000139
3.70%
Market CapETH 1,388
VolumeETH 3
1820
ETH 0.00001083
4.90%
Market CapETH 1,377
VolumeETH 39
1821
ETH 0.00000001
1.05%
Market CapETH 1,376
VolumeETH 1

Data provided by Coingecko API