Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.004181-3.99%
Market Cap
€5.22M
4.18%
Volume (24)
34,537
1.66%
Circulating Supply
1,244,100,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.0041813

Price Change

€-0.00017356783
3.99%
24h Low / 24h High
€0.0041695 / €0.00438454

Trading Volume

€34,537
1.66%
Volume / Market Cap
0.0066201402
Market Dominance
0.00021420976%
Market Rank
#1767

Dagger Supply

Circulating Supply
1,244,100,160 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€5,216,959
4.18%

Fully Diluted
Market Cap

€6,064,831
0.22%

Dagger Price Yesterday

Yesterday's Low / High
€0.0041925795 / €0.0042126547
Yesterday's Open / Close
€0.0041925795 / €0.0042126547
Yesterday's Change
0.51%
Yesterday's Volume
€36,326.848

Dagger Price History

7d Low / 7d High
€0.0045266164 / €0.0055183447
30d Low / 30d High
€0.0041694981 / €0.0043767277
90d Low / 90d High
€0.0041694981 / €0.0045428341
52 Week Low / 52 Week High
€0.0041694981 / €0.0050862638
All Time HighNov 2, 2018 (5 years ago)
€0.0882
95.27%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
351.23%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
6/2/2024
€0.004376
€0
€0.004376
€0.004169
6/1/2024
€0.004252
€0.004376
€0.004377
€0.00425
5/31/2024
€0.004528
€0.004252
€0.004543
€0.004208
5/30/2024
€0.004472
€0.004528
€0.004534
€0.004446
5/29/2024
€0.004737
€0.004472
€0.004801
€0.00444
5/28/2024
€0.005032
€0.004737
€0.005035
€0.004693
5/27/2024
€0.005023
€0.005032
€0.005086
€0.005019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,821
0.04%
Market Cap€1.34T
Volume€16.36B
2
3,775.11
1.40%
Market Cap€453.01B
Volume€9.77B
4
603.31
0.16%
Market Cap€92.64B
Volume€735.6M
5
162.43
2.53%
Market Cap€74.68B
Volume€1.51B
8
0.51
0.95%
Market Cap€28.49B
Volume€565.4M
9
0.16
2.47%
Market Cap€22.64B
Volume€514.88M

Data provided by Coingecko API

More Cryptocurrencies

1764
0.01
12.41%
Market Cap€5.33M
Volume€35,126
1765
0.46
1.15%
Market Cap€5.28M
Volume€52,620
1766
0.01
3.69%
Market Cap€5.23M
Volume€48,948
1768
0.02
0.14%
Market Cap€5.2M
Volume€226,223
1769
0.03
1.93%
Market Cap€5.2M
Volume€33,321

Data provided by Coingecko API