Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
GBP 0.00305-2.04%
Market Cap
GBP 3.79M
1.93%
Volume (24)
GBP 20,937
1.69%
Circulating Supply
1,244,698,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0.00304981

Price Change

GBP -0.000063358186
2.04%
24h Low / 24h High
GBP 0.00303637 / GBP 0.00312272

Trading Volume

GBP 20,937
1.69%
Volume / Market Cap
0.0055195267
Market Dominance
0.00017549826%
Market Rank
#1845

Dagger Supply

Circulating Supply
1,244,698,304 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
GBP 3,793,260
1.93%

Fully Diluted
Market Cap

GBP 4,407,630
2.14%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0.0031038779 / GBP 0.0031243481
Yesterday's Open / Close
GBP 0.0031038779 / GBP 0.0031243481
Yesterday's Change
2.06%
Yesterday's Volume
GBP 35,310.294

Dagger Price History

7d Low / 7d High
GBP 0.0037463924 / GBP 0.0054190041
30d Low / 30d High
GBP 0.0029434243 / GBP 0.0037380961
90d Low / 90d High
GBP 0.0029434243 / GBP 0.0042357646
52 Week Low / 52 Week High
GBP 0.0029434243 / GBP 0.0042357646
All Time HighNov 2, 2018 (5 years ago)
GBP 0.077478
96.07%
All Time LowOct 17, 2019 (4 years ago)
GBP 0.00080084
280.64%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to GBP)

XDAGGBP by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (GBP)

Date
6/8/2024
GBP 0.003726
GBP 0
GBP 0.003726
GBP 0.002943
6/7/2024
GBP 0.00369
GBP 0.003726
GBP 0.003738
GBP 0.003465
6/6/2024
GBP 0.003153
GBP 0.00369
GBP 0.004236
GBP 0.003149
6/5/2024
GBP 0.003193
GBP 0.003153
GBP 0.003207
GBP 0.003123
6/4/2024
GBP 0.003165
GBP 0.003193
GBP 0.003206
GBP 0.003153
6/3/2024
GBP 0.003574
GBP 0.003165
GBP 0.003574
GBP 0.00306
6/2/2024
GBP 0.00373
GBP 0.003574
GBP 0.00373
GBP 0.003554

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,602
0.42%
Market CapGBP 1.37T
VolumeGBP 9.78B
2
GBP 3,706.19
0.85%
Market CapGBP 445.35B
VolumeGBP 6.29B
4
GBP 673.11
1.30%
Market CapGBP 103.58B
VolumeGBP 830.52M
5
GBP 161.9
2.14%
Market CapGBP 74.59B
VolumeGBP 1.45B
8
GBP 0.498158
0.96%
Market CapGBP 27.64B
VolumeGBP 471.56M
9
GBP 0.146784
0.74%
Market CapGBP 21.23B
VolumeGBP 609.61M

Data provided by Coingecko API

More Cryptocurrencies

1842
GBP 0.157756
3.70%
Market CapGBP 3.81M
VolumeGBP 218,298
1843
GBP 0.00095206
0.96%
Market CapGBP 3.81M
VolumeGBP 127,994
1844
GBP 0.068845
1.14%
Market CapGBP 3.8M
VolumeGBP 2,511
1846
GBP 2.22
0.11%
Market CapGBP 3.79M
VolumeGBP 46,902
1847
GBP 0.00935023
1.88%
Market CapGBP 3.79M
VolumeGBP 57

Data provided by Coingecko API