Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
INR 0.442707-5.10%
Market Cap
INR 547.55M
5.21%
Volume (24)
INR 3,884,591
1.92%
Circulating Supply
1,243,265,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0.442707

Price Change

INR -0.023768834
5.10%
24h Low / 24h High
INR 0.433593 / INR 0.466476

Trading Volume

INR 3,884,591
1.92%
Volume / Market Cap
0.0070945166
Market Dominance
0.00024155106%
Market Rank
#1703

Dagger Supply

Circulating Supply
1,243,265,664 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
INR 547,548,370
5.21%

Fully Diluted
Market Cap

INR 636,964,430
1.61%

Dagger Price Yesterday

Yesterday's Low / High
INR 0.44662708 / INR 0.4486503
Yesterday's Open / Close
INR 0.44662708 / INR 0.4486503
Yesterday's Change
1.10%
Yesterday's Volume
INR 4,459,460

Dagger Price History

7d Low / 7d High
INR 0.0051003262 / INR 0.0070046151
30d Low / 30d High
INR 0.43850466 / INR 0.46378124
90d Low / 90d High
INR 0.42842444 / INR 0.58366516
52 Week Low / 52 Week High
INR 0.42485997 / INR 0.58366516
All Time HighNov 2, 2018 (5 years ago)
INR 7.33
94.01%
All Time LowSep 29, 2019 (4 years ago)
INR 0.071329
515.71%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to INR)

XDAGINR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (INR)

Date
5/23/2024
INR 0.443339
INR 0
INR 0.463781
INR 0.440097
5/22/2024
INR 0.475449
INR 0.443339
INR 0.477016
INR 0.433551
5/21/2024
INR 0.450703
INR 0.475449
INR 0.583665
INR 0.431644
5/20/2024
INR 0.464131
INR 0.450703
INR 0.465367
INR 0.428424
5/19/2024
INR 0.426838
INR 0.464131
INR 0.473931
INR 0.42501
5/18/2024
INR 0.42486
INR 0.426838
INR 0.436858
INR 0.42486
5/17/2024
INR 0.469623
INR 0.42486
INR 0.47294
INR 0.433063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,142
3.77%
Market CapINR 1.32T
VolumeINR 33.92B
2
INR 3,675.81
3.47%
Market CapINR 442.11B
VolumeINR 45.97B
4
INR 593.02
3.54%
Market CapINR 91.36B
VolumeINR 1.75B
8
INR 0.522644
1.15%
Market CapINR 28.98B
VolumeINR 1.73B
11
INR 0.460945
5.07%
Market CapINR 16.34B
VolumeINR 569.57M
575
INR 1.001
0.24%
Market CapINR 70.61M
VolumeINR 341,847

Data provided by Coingecko API

More Cryptocurrencies

1700
INR 9,607.15
15.71%
Market CapINR 548.93M
VolumeINR 27.33M
1701
INR 0.604904
2.46%
Market CapINR 548.41M
VolumeINR 966,969
1702
INR 86.74
6.74%
Market CapINR 548.08M
VolumeINR 5.52M
1704
INR 74.62
4.76%
Market CapINR 547.13M
VolumeINR 2.31M
1713
INR 6.54
0.12%
Market CapINR 546.91M
VolumeINR 490,935

Data provided by Coingecko API