Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.005743-1.30%
Market Cap
$7.14M
1.12%
Volume (24)
$28,434
1.12%
Circulating Supply
1,242,322,400 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00574289

Price Change

$-0.000075724723
1.30%
24h Low / 24h High
$0.00554347 / $0.00593531

Trading Volume

$28,434
1.12%
Volume / Market Cap
0.0039825482
Market Dominance
0.00029143197%
Market Rank
#1606

Dagger Supply

Circulating Supply
1,242,322,432 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$7,139,650
1.12%

Fully Diluted
Market Cap

$8,311,879
0.07%

Dagger Price Yesterday

Yesterday's Low / High
$0.0057167589 / $0.0057854503
Yesterday's Open / Close
$0.0057167589 / $0.0057854503
Yesterday's Change
0.14%
Yesterday's Volume
$26,489.898

Dagger Price History

7d Low / 7d High
$0.0050979282 / $0.0064393779
30d Low / 30d High
$0.0057025988 / $0.0058650593
90d Low / 90d High
$0.0057025988 / $0.0060233613
52 Week Low / 52 Week High
$0.0050979282 / $0.0064393779
All Time HighNov 3, 2018 (5 years ago)
$0.100431
94.28%
All Time LowSep 29, 2019 (4 years ago)
$0.00101162
468.10%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
5/12/2024
$0.00576
$0
$0.005865
$0.005703
5/11/2024
$0.005982
$0.00576
$0.005982
$0.005714
5/10/2024
$0.005957
$0.005982
$0.006002
$0.005932
5/9/2024
$0.005963
$0.005957
$0.006097
$0.005924
5/8/2024
$0.005196
$0.005963
$0.006439
$0.005163
5/7/2024
$0.005104
$0.005196
$0.005334
$0.005098
5/6/2024
$0.00514
$0.005104
$0.005169
$0.005101

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.005743 per (XDAG/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 28,434 USD. XDAG to USD price is updated in real-time. Dagger is -1.30% in the last 24 hours. It has a circulating supply of $ 1,242,322,400 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,025
3.33%
Market Cap$1.24T
Volume$16.95B
2
$2,985.09
2.38%
Market Cap$358.55B
Volume$9.13B
4
$595.93
0.96%
Market Cap$91.75B
Volume$986.36M
7
$0.5
0.06%
Market Cap$27.98B
Volume$741.02M
11
$0.45
2.95%
Market Cap$15.98B
Volume$278.9M
562
$1
0.08%
Market Cap$70.67M
Volume$380,862

Data provided by Coingecko API

More Cryptocurrencies

1603
Market Cap$7.16M
Volume$2,976
1604
$0
29.45%
Market Cap$7.16M
Volume$11
1605
$0.05
0.23%
Market Cap$7.15M
Volume$25,839
1607
$0.03
2.77%
Market Cap$7.11M
Volume$222,692
1608
$0.03
12.63%
Market Cap$7.11M
Volume$16,385

Data provided by Coingecko API