Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.14-0.20%
Market Cap
BRL 28.21B
0.07%
Volume (24)
BRL 2,946,958,100
0.36%
Circulating Supply
5,481,744,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.14

Price Change

BRL -0.010411815
0.20%
24h Low / 24h High
BRL 5.13 / BRL 5.16

Trading Volume

BRL 2,946,958,100
0.36%
Volume / Market Cap
0.10446111
Market Dominance
0.22393512%
Market Rank
#23

Dai Supply

Circulating Supply
5,481,744,814.174 DAI
Total Supply
5,481,744,814.174 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 28,211,056,000
0.07%

Fully Diluted
Market Cap

BRL 28,211,056,000
0.12%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.1397233 / BRL 5.1408841
Yesterday's Open / Close
BRL 5.1408841 / BRL 5.1397233
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,859,177,800

Dai Price History

7d Low / 7d High
BRL 0.99771963 / BRL 1.0025487
30d Low / 30d High
BRL 5.1397233 / BRL 5.163628
90d Low / 90d High
BRL 5.0844996 / BRL 5.1674089
52 Week Low / 52 Week High
BRL 5.0551701 / BRL 5.1674089
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
14.35%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
35.76%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
5/12/2024
BRL 5.155225
BRL 0
BRL 5.163628
BRL 5.139723
5/11/2024
BRL 5.1544
BRL 5.155225
BRL 5.157062
BRL 5.148186
5/10/2024
BRL 5.137716
BRL 5.1544
BRL 5.162795
BRL 5.130384
5/9/2024
BRL 5.078323
BRL 5.137716
BRL 5.167409
BRL 5.078323
5/8/2024
BRL 5.072285
BRL 5.078323
BRL 5.099582
BRL 5.065437
5/7/2024
BRL 5.073275
BRL 5.072285
BRL 5.07942
BRL 5.05517
5/6/2024
BRL 5.074559
BRL 5.073275
BRL 5.1016
BRL 5.061701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,076
0.29%
Market CapBRL 1.2T
VolumeBRL 15.62B
2
BRL 2,885.67
1.16%
Market CapBRL 346.48B
VolumeBRL 7.26B
4
BRL 588.41
0.26%
Market CapBRL 90.51B
VolumeBRL 795.46M
7
BRL 0.49
2.85%
Market CapBRL 27.24B
VolumeBRL 440.42M
11
BRL 0.43
2.46%
Market CapBRL 15.17B
VolumeBRL 192.56M
552
BRL 1
0.83%
Market CapBRL 70.44M
VolumeBRL 436,910

Data provided by Coingecko API

More Cryptocurrencies

20
BRL 3.37
3.66%
Market CapBRL 31.22B
VolumeBRL 1.01B
21
BRL 410.76
2.08%
Market CapBRL 30.59B
VolumeBRL 1.2B
22
BRL 30.56
0.47%
Market CapBRL 28.35B
VolumeBRL 3.76M
24
BRL 58.21
4.66%
Market CapBRL 26.98B
VolumeBRL 398.78M
25
BRL 35.54
2.38%
Market CapBRL 26.8B
VolumeBRL 545.04M

Data provided by Coingecko API