Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000347+2.09%
Market Cap
ETH 1.89M
1.71%
Volume (24)
ETH 276,626
1.08%
Circulating Supply
5,452,409,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00034667

Price Change

ETH 0.0000071
2.09%
24h Low / 24h High
ETH 0.00033731 / ETH 0.00034845

Trading Volume

ETH 276,626
1.08%
Volume / Market Cap
0.14635003
Market Dominance
0.23076649%
Market Rank
#24

Dai Supply

Circulating Supply
5,452,408,999.709 DAI
Total Supply
5,452,408,999.709 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,890,167
1.71%

Fully Diluted
Market Cap

ETH 1,890,167
2.23%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00033853713 / ETH 0.00033969897
Yesterday's Open / Close
ETH 0.00033969897 / ETH 0.00033853713
Yesterday's Change
2.23%
Yesterday's Volume
ETH 226,090.15

Dai Price History

7d Low / 7d High
ETH 0.99771963 / ETH 1.0025487
30d Low / 30d High
ETH 0.00033578331 / ETH 0.00034713583
90d Low / 90d High
ETH 0.00032773735 / ETH 0.00034713583
52 Week Low / 52 Week High
ETH 0.00032036411 / ETH 0.00034713583
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
96.91%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020592
68.35%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
5/13/2024
ETH 0.000341
ETH 0
ETH 0.000347
ETH 0.000336
5/12/2024
ETH 0.000343
ETH 0.000341
ETH 0.000343
ETH 0.00034
5/11/2024
ETH 0.000343
ETH 0.000343
ETH 0.000345
ETH 0.000341
5/10/2024
ETH 0.00033
ETH 0.000343
ETH 0.000346
ETH 0.000328
5/9/2024
ETH 0.000336
ETH 0.00033
ETH 0.000338
ETH 0.000327
5/8/2024
ETH 0.000332
ETH 0.000336
ETH 0.000339
ETH 0.00033
5/7/2024
ETH 0.000326
ETH 0.000332
ETH 0.000331
ETH 0.00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,364
2.19%
Market CapETH 1.21T
VolumeETH 26.6B
2
eth
EthereumETH
ETH 2,884.4
1.90%
Market CapETH 346.42B
VolumeETH 11.84B
4
ETH 566.91
4.31%
Market CapETH 87.21B
VolumeETH 1.17B
7
ETH 0.503947
0.27%
Market CapETH 27.85B
VolumeETH 874M
11
ETH 0.431779
1.96%
Market CapETH 15.26B
VolumeETH 285.53M
548
ETH 1.001
0.00%
Market CapETH 70.49M
VolumeETH 368,842

Data provided by Coingecko API

More Cryptocurrencies

21
ETH 0.02749614
0.03%
Market CapETH 2.05M
VolumeETH 123,207
23
ETH 0.00412414
3.49%
Market CapETH 1.91M
VolumeETH 52,757
22
ETH 0.00205896
3.94%
Market CapETH 1.91M
VolumeETH 557
25
ETH 0.00236728
0.83%
Market CapETH 1.78M
VolumeETH 38,312
26
ETH 0.00069724
3.50%
Market CapETH 1.76M
VolumeETH 66,177

Data provided by Coingecko API