Dai (DAI) Live Price

Dai logo
DAIDai
0.926272-0.10%
Market Cap
€5.06B
0.49%
Volume (24)
615,011,990
0.68%
Circulating Supply
5,461,663,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.926272

Price Change

€-0.00094501991
0.10%
24h Low / 24h High
€0.923133 / €0.929453

Trading Volume

€615,011,990
0.68%
Volume / Market Cap
0.12155315
Market Dominance
0.22266696%
Market Rank
#24

Dai Supply

Circulating Supply
5,461,663,308.578 DAI
Total Supply
5,461,663,308.578 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€5,059,613,900
0.49%

Fully Diluted
Market Cap

€5,059,613,900
0.06%

Dai Price Yesterday

Yesterday's Low / High
€0.92551996 / €0.92608359
Yesterday's Open / Close
€0.92551996 / €0.92608359
Yesterday's Change
0.05%
Yesterday's Volume
€615,989,340

Dai Price History

7d Low / 7d High
€0.99771963 / €1.0025487
30d Low / 30d High
€0.92454018 / €0.92905862
90d Low / 90d High
€0.92454018 / €0.93006144
52 Week Low / 52 Week High
€0.92454018 / €0.93211265
All Time HighOct 2, 2022 (1 years ago)
€1.11
16.28%
All Time LowMay 19, 2021 (2 years ago)
€0.759326
22.05%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00086
€279,624
Recently

Dai Historical Price Data (EUR)

Date
5/13/2024
€0.92815
€0
€0.929059
€0.92454
5/12/2024
€0.927467
€0.92815
€0.928978
€0.925767
5/11/2024
€0.927318
€0.927467
€0.927797
€0.9262
5/10/2024
€0.926661
€0.927318
€0.930061
€0.925959
5/9/2024
€0.928553
€0.926661
€0.932113
€0.925486
5/8/2024
€0.929789
€0.928553
€0.931203
€0.928147
5/7/2024
€0.927836
€0.929789
€0.930219
€0.926583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,587
2.75%
Market Cap€1.23T
Volume€28.15B
2
2,937.97
2.08%
Market Cap€353.56B
Volume€12.29B
4
589.93
0.28%
Market Cap€90.92B
Volume€973.05M
7
0.51
2.74%
Market Cap€28.09B
Volume€802.6M
11
0.44
2.20%
Market Cap€15.47B
Volume€352.31M
559
1
0.55%
Market Cap€70.38M
Volume€387,816

Data provided by Coingecko API

More Cryptocurrencies

21
74.33
0.20%
Market Cap€5.55B
Volume€291.69M
22
Market Cap€5.12B
Volume€126.11M
23
5.47
1.06%
Market Cap€5.08B
Volume€1.54M
25
1.96
2.03%
Market Cap€4.96B
Volume€202.79M
26
6.43
0.45%
Market Cap€4.88B
Volume€113.1M

Data provided by Coingecko API