Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.796439-0.61%
Market Cap
GBP 4.35B
0.66%
Volume (24)
GBP 472,907,710
0.37%
Circulating Supply
5,466,311,700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.796439

Price Change

GBP -0.0048558453
0.61%
24h Low / 24h High
GBP 0.793975 / GBP 0.802418

Trading Volume

GBP 472,907,710
0.37%
Volume / Market Cap
0.1086249
Market Dominance
0.2227131%
Market Rank
#24

Dai Supply

Circulating Supply
5,466,311,700.846 DAI
Total Supply
5,466,311,700.846 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4,353,584,900
0.66%

Fully Diluted
Market Cap

GBP 4,353,584,900
0.12%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.79733291 / GBP 0.79752597
Yesterday's Open / Close
GBP 0.79752597 / GBP 0.79733291
Yesterday's Change
0.12%
Yesterday's Volume
GBP 443,555,730

Dai Price History

7d Low / 7d High
GBP 0.99771963 / GBP 1.0025487
30d Low / 30d High
GBP 0.79713325 / GBP 0.80159273
90d Low / 90d High
GBP 0.79671338 / GBP 0.80188555
52 Week Low / 52 Week High
GBP 0.79385898 / GBP 0.80188555
All Time HighOct 2, 2022 (1 years ago)
GBP 0.973295
18.27%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.655065
21.44%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
5/12/2024
GBP 0.798223
GBP 0
GBP 0.801593
GBP 0.797333
5/11/2024
GBP 0.797967
GBP 0.798223
GBP 0.798508
GBP 0.797133
5/10/2024
GBP 0.797694
GBP 0.797967
GBP 0.80023
GBP 0.796805
5/9/2024
GBP 0.798763
GBP 0.797694
GBP 0.801886
GBP 0.796713
5/8/2024
GBP 0.799524
GBP 0.798763
GBP 0.801087
GBP 0.79843
5/7/2024
GBP 0.795489
GBP 0.799524
GBP 0.799908
GBP 0.79439
5/6/2024
GBP 0.797748
GBP 0.795489
GBP 0.797748
GBP 0.793859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,821
2.69%
Market CapGBP 1.24T
VolumeGBP 25.68B
2
GBP 2,952.75
0.83%
Market CapGBP 354.67B
VolumeGBP 12.35B
4
GBP 594.03
0.22%
Market CapGBP 91.37B
VolumeGBP 1.19B
7
GBP 0.507652
0.79%
Market CapGBP 28.07B
VolumeGBP 881.3M
11
GBP 0.444176
0.70%
Market CapGBP 15.68B
VolumeGBP 331.11M
563
GBP 1
0.18%
Market CapGBP 70.53M
VolumeGBP 416,199

Data provided by Coingecko API

More Cryptocurrencies

21
GBP 64.87
1.17%
Market CapGBP 4.83B
VolumeGBP 249.33M
22
Market CapGBP 4.37B
VolumeGBP 94.65M
23
GBP 4.69
0.62%
Market CapGBP 4.35B
VolumeGBP 803,047
25
GBP 1.69
4.04%
Market CapGBP 4.27B
VolumeGBP 178.73M
26
GBP 5.64
1.03%
Market CapGBP 4.25B
VolumeGBP 106.32M

Data provided by Coingecko API