Dai (DAI) Live Price

Dai logo
DAIDai
INR 83.47-0.17%
Market Cap
INR 457.29B
0.01%
Volume (24)
INR 59,010,188,000
0.66%
Circulating Supply
5,478,379,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83.47

Price Change

INR -0.14192344
0.17%
24h Low / 24h High
INR 83.18 / INR 83.67

Trading Volume

INR 59,010,188,000
0.66%
Volume / Market Cap
0.1290443
Market Dominance
0.22354869%
Market Rank
#24

Dai Supply

Circulating Supply
5,478,379,242.64 DAI
Total Supply
5,478,379,242.64 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 457,286,290,000
0.01%

Fully Diluted
Market Cap

INR 457,286,290,000
0.05%

Dai Price Yesterday

Yesterday's Low / High
INR 83.394214 / INR 83.457376
Yesterday's Open / Close
INR 83.394214 / INR 83.457376
Yesterday's Change
0.05%
Yesterday's Volume
INR 55,503,878,000

Dai Price History

7d Low / 7d High
INR 0.99771963 / INR 1.0025487
30d Low / 30d High
INR 83.352626 / INR 83.584057
90d Low / 90d High
INR 83.352626 / INR 83.732703
52 Week Low / 52 Week High
INR 83.281797 / INR 83.732703
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
8.00%
All Time LowNov 25, 2019 (4 years ago)
INR 64.85
28.71%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
5/13/2024
INR 83.494364
INR 0
INR 83.584057
INR 83.352626
5/12/2024
INR 83.521138
INR 83.494364
INR 83.657272
INR 83.43421
5/11/2024
INR 83.507767
INR 83.521138
INR 83.550891
INR 83.407094
5/10/2024
INR 83.387643
INR 83.507767
INR 83.732703
INR 83.387643
5/9/2024
INR 83.289631
INR 83.387643
INR 83.613386
INR 83.289631
5/8/2024
INR 83.422693
INR 83.289631
INR 83.539125
INR 83.281797
5/7/2024
INR 83.462305
INR 83.422693
INR 83.556392
INR 83.324428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,441
2.20%
Market CapINR 1.23T
VolumeINR 19.4B
2
INR 2,942.25
1.92%
Market CapINR 353.36B
VolumeINR 12.95B
4
INR 588.97
0.10%
Market CapINR 90.61B
VolumeINR 1.03B
7
INR 0.50694
2.94%
Market CapINR 28.06B
VolumeINR 822M
11
INR 0.435108
1.49%
Market CapINR 15.38B
VolumeINR 353.57M
562
INR 0.997968
0.07%
Market CapINR 70.37M
VolumeINR 416,224

Data provided by Coingecko API

More Cryptocurrencies

20
INR 55.34
1.46%
Market CapINR 513.7B
VolumeINR 21.01B
21
INR 6,689.83
0.41%
Market CapINR 498.72B
VolumeINR 26.34B
22
INR 992.69
4.62%
Market CapINR 460.37B
VolumeINR 11.1B
23
INR 493.21
0.15%
Market CapINR 456.96B
VolumeINR 136.31M
25
INR 175.04
2.51%
Market CapINR 441.22B
VolumeINR 18.18B

Data provided by Coingecko API