Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
BRL 5.21-1.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,357,298
0.80%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
BRL 5.21

Price Change

BRL -0.059356368
1.13%
24h Low / 24h High
BRL 5.18 / BRL 5.35

Trading Volume

BRL 19,357,298
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 5.2861993 / BRL 5.2893017
Yesterday's Open / Close
BRL 5.2861993 / BRL 5.2893017
Yesterday's Change
1.47%
Yesterday's Volume
BRL 11,890,497

Bridged DAI (PulseChain) Price History

7d Low / 7d High
BRL 0.986907 / BRL 1.0146608
30d Low / 30d High
BRL 5.1874895 / BRL 5.3106772
90d Low / 90d High
BRL 5.1696991 / BRL 5.3232148
52 Week Low / 52 Week High
BRL 5.114396 / BRL 5.3232148
All Time HighJul 31, 2023 (10 months ago)
BRL 7.97
33.97%
All Time LowAug 1, 2023 (10 months ago)
BRL 4.47
17.72%

Data provided by Coingecko API

DAI to BRL converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (BRL)

Date
6/3/2024
BRL 5.2274
BRL 0
BRL 5.310677
BRL 5.187489
6/2/2024
BRL 5.263745
BRL 5.2274
BRL 5.313705
BRL 5.226056
6/1/2024
BRL 5.286988
BRL 5.263745
BRL 5.323215
BRL 5.216685
5/31/2024
BRL 5.176751
BRL 5.286988
BRL 5.276862
BRL 5.169699
5/30/2024
BRL 5.180956
BRL 5.176751
BRL 5.265473
BRL 5.134778
5/29/2024
BRL 5.172482
BRL 5.180956
BRL 5.208533
BRL 5.138283
5/28/2024
BRL 5.203695
BRL 5.172482
BRL 5.235802
BRL 5.114396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,175
1.16%
Market CapBRL 1.36T
VolumeBRL 29.03B
2
BRL 3,775.04
0.59%
Market CapBRL 453.46B
VolumeBRL 12.3B
4
BRL 629.36
3.58%
Market CapBRL 96.88B
VolumeBRL 1.91B
5
BRL 165.92
1.57%
Market CapBRL 76.31B
VolumeBRL 2.1B
8
BRL 0.52
0.85%
Market CapBRL 28.87B
VolumeBRL 853.41M
9
BRL 0.16
0.43%
Market CapBRL 23.02B
VolumeBRL 731.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API