Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
ETH 0.000263+0.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,264
6.21%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
ETH 0.00026309

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00025996 / ETH 0.00026663

Trading Volume

ETH 1,264
6.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
ETH 0.00026210418 / ETH 0.00026392541
Yesterday's Open / Close
ETH 0.00026210418 / ETH 0.00026392541
Yesterday's Change
0.03%
Yesterday's Volume
ETH 970.74375

Bridged DAI (PulseChain) Price History

7d Low / 7d High
ETH 0.986907 / ETH 1.0161585
30d Low / 30d High
ETH 0.00026059695 / ETH 0.0002688965
90d Low / 90d High
ETH 0.00026059695 / ETH 0.0002688965
52 Week Low / 52 Week High
ETH 0.00025851662 / ETH 0.00026955367
All Time HighJul 31, 2023 (10 months ago)
ETH 0.00090018
70.91%
All Time LowMar 11, 2024 (2 months ago)
ETH 0.00024345
7.56%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000267
ETH 0
ETH 0.000269
ETH 0.000261
6/3/2024
ETH 0.000264
ETH 0.000267
ETH 0.000267
ETH 0.000262
6/2/2024
ETH 0.000263
ETH 0.000264
ETH 0.000267
ETH 0.000262
6/1/2024
ETH 0.000268
ETH 0.000263
ETH 0.000268
ETH 0.000261
5/31/2024
ETH 0.000266
ETH 0.000268
ETH 0.000269
ETH 0.00026
5/30/2024
ETH 0.000264
ETH 0.000266
ETH 0.00027
ETH 0.000263
5/29/2024
ETH 0.000261
ETH 0.000264
ETH 0.000266
ETH 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,142
0.59%
Market CapETH 1.4T
VolumeETH 32.28B
2
eth
EthereumETH
ETH 3,849.68
1.00%
Market CapETH 461.91B
VolumeETH 13.13B
4
ETH 691.5
3.57%
Market CapETH 106.35B
VolumeETH 2.2B
5
ETH 173.31
2.04%
Market CapETH 79.49B
VolumeETH 2.42B
8
ETH 0.526819
0.16%
Market CapETH 29.16B
VolumeETH 946.26M
9
ETH 0.163328
1.32%
Market CapETH 23.54B
VolumeETH 785.5M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.490526
0.30%
Market CapETH 364.83M
VolumeETH 8.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.39M
3
ETH 0.00025902
1.06%
Market CapETH 29.07M
VolumeETH 13.12M
4
ETH 0.1814764
3.42%
Market CapETH 27.91M
VolumeETH 704,907
5
ETH 0.04516788
1.63%
Market CapETH 20.79M
VolumeETH 625,132

Data provided by Coingecko API