Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
0.925395-0.15%
Market Cap
€0
0%
Volume (24)
4,730,608
3.31%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
€0.925395

Price Change

€-0.0013778919
0.15%
24h Low / 24h High
€0.914819 / €0.94279

Trading Volume

€4,730,608
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
€0.91913927 / €0.92262779
Yesterday's Open / Close
€0.92262779 / €0.91913927
Yesterday's Change
0.49%
Yesterday's Volume
€4,442,623.8

Bridged DAI (PulseChain) Price History

7d Low / 7d High
€0.98814081 / €1.0194188
30d Low / 30d High
€0.91913927 / €0.94149033
90d Low / 90d High
€0.91585831 / €0.94149033
52 Week Low / 52 Week High
€0.91585831 / €0.94827965
All Time HighJul 31, 2023 (9 months ago)
€1.52
39.46%
All Time LowJul 7, 2023 (10 months ago)
€0.851053
8.21%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged DAI (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
DAI/EUR
€0.00008
€353,575
Recently

Bridged DAI (PulseChain) Historical Price Data (EUR)

Date
5/15/2024
€0.920501
€0
€0.94149
€0.919139
5/14/2024
€0.924873
€0.920501
€0.938538
€0.915858
5/13/2024
€0.925814
€0.924873
€0.940164
€0.918711
5/12/2024
€0.927934
€0.925814
€0.937513
€0.918594
5/11/2024
€0.926206
€0.927934
€0.939159
€0.92241
5/10/2024
€0.934723
€0.926206
€0.944286
€0.91976
5/9/2024
€0.939139
€0.934723
€0.94828
€0.924719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,233
6.73%
Market Cap€1.31T
Volume€41.02B
2
3,017.43
3.81%
Market Cap€363.4B
Volume€14.5B
4
584.28
3.03%
Market Cap€90.07B
Volume€1.31B
7
0.52
3.85%
Market Cap€28.82B
Volume€930.9M
11
0.46
5.95%
Market Cap€16.19B
Volume€365.45M
568
1
0.06%
Market Cap€70.84M
Volume€404,625

Data provided by Coingecko API

More Cryptocurrencies

1
56,534
2.85%
Market Cap€1.11T
Volume€24.76B
2
2,656.22
2.55%
Market Cap€318.4B
Volume€10.88B
3
0.92
0.34%
Market Cap€102.38B
Volume€39.41B
4
522.32
5.01%
Market Cap€80.27B
Volume€1.07B
5
132.04
3.12%
Market Cap€59.04B
Volume€2.32B

Data provided by Coingecko API