Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
GBP 0.784631-0.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,414,773
0.23%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
GBP 0.784631

Price Change

GBP -0.005979396
0.76%
24h Low / 24h High
GBP 0.778065 / GBP 0.796525

Trading Volume

GBP 1,414,773
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.78161358 / GBP 0.79024648
Yesterday's Open / Close
GBP 0.79024648 / GBP 0.78161358
Yesterday's Change
0.17%
Yesterday's Volume
GBP 4,280,650.3

Bridged DAI (PulseChain) Price History

7d Low / 7d High
GBP 0.986907 / GBP 1.0179347
30d Low / 30d High
GBP 0.78068214 / GBP 0.79662438
90d Low / 90d High
GBP 0.77632289 / GBP 0.79662438
52 Week Low / 52 Week High
GBP 0.77632289 / GBP 0.80104225
All Time HighJul 31, 2023 (10 months ago)
GBP 1.3
39.62%
All Time LowJul 7, 2023 (11 months ago)
GBP 0.727256
8.23%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (GBP)

Date
6/1/2024
GBP 0.7913
GBP 0
GBP 0.796624
GBP 0.780682
5/31/2024
GBP 0.781485
GBP 0.7913
GBP 0.78994
GBP 0.779359
5/30/2024
GBP 0.784231
GBP 0.781485
GBP 0.795217
GBP 0.776323
5/29/2024
GBP 0.785278
GBP 0.784231
GBP 0.79013
GBP 0.779399
5/28/2024
GBP 0.787766
GBP 0.785278
GBP 0.792384
GBP 0.777711
5/27/2024
GBP 0.786726
GBP 0.787766
GBP 0.798907
GBP 0.777777
5/26/2024
GBP 0.785414
GBP 0.786726
GBP 0.801042
GBP 0.778155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,840
0.22%
Market CapGBP 1.34T
VolumeGBP 15.61B
2
GBP 3,781.58
0.80%
Market CapGBP 454.37B
VolumeGBP 9.39B
4
GBP 602.97
0.46%
Market CapGBP 92.78B
VolumeGBP 768.26M
5
GBP 163.43
1.57%
Market CapGBP 75.11B
VolumeGBP 1.5B
8
GBP 0.513151
0.98%
Market CapGBP 28.46B
VolumeGBP 552.78M
9
GBP 0.156901
2.00%
Market CapGBP 22.7B
VolumeGBP 510.18M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API