Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
INR 82.03-1.50%
Market Cap
INR 0
0%
Volume (24)
INR 190,002,300
2.37%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
INR 82.03

Price Change

INR -1.2450759
1.50%
24h Low / 24h High
INR 82.01 / INR 85.07

Trading Volume

INR 190,002,300
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
INR 83.425514 / INR 84.550992
Yesterday's Open / Close
INR 84.550992 / INR 83.425514
Yesterday's Change
2.33%
Yesterday's Volume
INR 412,303,820

Bridged DAI (PulseChain) Price History

7d Low / 7d High
INR 0.98429956 / INR 1.0161585
30d Low / 30d High
INR 82.155757 / INR 84.761078
90d Low / 90d High
INR 82.155757 / INR 84.868821
52 Week Low / 52 Week High
INR 82.155757 / INR 84.868821
All Time HighJul 31, 2023 (10 months ago)
INR 137.91
40.13%
All Time LowJul 7, 2023 (11 months ago)
INR 77.1
7.10%

Data provided by Coingecko API

DAI to INR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to INR)

DAIINR by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (INR)

Date
6/6/2024
INR 84.361452
INR 0
INR 84.550992
INR 82.155757
6/5/2024
INR 84.42713
INR 84.361452
INR 84.761078
INR 82.673727
6/4/2024
INR 83.491637
INR 84.42713
INR 84.868821
INR 83.203207
6/3/2024
INR 83.156739
INR 83.491637
INR 84.106261
INR 82.387539
6/2/2024
INR 83.738373
INR 83.156739
INR 84.533163
INR 83.138808
6/1/2024
INR 84.114549
INR 83.738373
INR 84.684453
INR 82.989727
5/31/2024
INR 82.878149
INR 84.114549
INR 83.953448
INR 82.770698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,153
0.14%
Market CapINR 1.4T
VolumeINR 25B
2
INR 3,798.24
0.95%
Market CapINR 456.52B
VolumeINR 11.41B
4
INR 706.31
0.18%
Market CapINR 108.62B
VolumeINR 1.87B
5
INR 170.75
1.12%
Market CapINR 78.69B
VolumeINR 2.04B
8
INR 0.52498
0.14%
Market CapINR 29.14B
VolumeINR 877.97M
9
INR 0.159879
1.73%
Market CapINR 23.12B
VolumeINR 745.55M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API