Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
JPY 29.64+6.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,728,066
4.75%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
JPY 29.64

Price Change

JPY 1.75
6.27%
24h Low / 24h High
JPY 27.07 / JPY 31.49

Trading Volume

JPY 11,728,066
4.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

JPY 2,964,083,400
6.19%

Daily Finance Price Yesterday

Yesterday's Low / High
JPY 27.890599 / JPY 27.936838
Yesterday's Open / Close
JPY 27.890599 / JPY 27.936838
Yesterday's Change
6.18%
Yesterday's Volume
JPY 16,718,631

Daily Finance Price History

7d Low / 7d High
JPY 0.14718112 / JPY 0.18483611
30d Low / 30d High
JPY 25.093309 / JPY 29.06548
90d Low / 90d High
JPY 23.047681 / JPY 29.06548
52 Week Low / 52 Week High
JPY 23.047681 / JPY 29.06548
All Time HighJan 19, 2024 (4 months ago)
JPY 171.78
82.75%
All Time LowJun 2, 2024 (1 days ago)
JPY 21.26
39.34%

Data provided by Coingecko API

DLY to JPY converter

Daily Finance
Daily FinanceDLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to JPY)

DLYJPY by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (JPY)

Date
6/2/2024
JPY 26.764499
JPY 0
JPY 29.06548
JPY 25.093309
6/1/2024
JPY 25.445961
JPY 26.764499
JPY 27.095184
JPY 24.620261
5/31/2024
JPY 25.173036
JPY 25.445961
JPY 26.084836
JPY 24.65668
5/30/2024
JPY 25.236028
JPY 25.173036
JPY 25.515299
JPY 23.047681
5/29/2024
JPY 25.02919
JPY 25.236028
JPY 25.072602
JPY 24.033315
5/28/2024
JPY 25.357507
JPY 25.02919
JPY 26.24155
JPY 24.884309
5/27/2024
JPY 26.33909
JPY 25.357507
JPY 26.489512
JPY 25.229113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,815
1.59%
Market CapJPY 1.36T
VolumeJPY 30.3B
2
JPY 3,766.02
0.39%
Market CapJPY 452.08B
VolumeJPY 12.67B
4
JPY 626.66
3.93%
Market CapJPY 96.39B
VolumeJPY 2.08B
5
JPY 164.78
1.02%
Market CapJPY 75.68B
VolumeJPY 2.05B
8
JPY 0.520043
1.35%
Market CapJPY 28.83B
VolumeJPY 863.32M
9
JPY 0.158228
0.77%
Market CapJPY 22.85B
VolumeJPY 758.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API