DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
ETH 0.000197+1.50%
Market Cap
ETH 49,389
1.26%
Volume (24)
ETH 984
0.07%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
ETH 0.00019675

Price Change

ETH 0.00000291
1.50%
24h Low / 24h High
ETH 0.00019067 / ETH 0.000198

Trading Volume

ETH 983.771
0.07%
Volume / Market Cap
0.019918828
Market Dominance
0.0069772468%
Market Rank
#323

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
ETH 49,389
1.26%

Fully Diluted
Market Cap

ETH 54,625
0.33%

DAO Maker Price Yesterday

Yesterday's Low / High
ETH 0.00019609354 / ETH 0.00019626554
Yesterday's Open / Close
ETH 0.00019626554 / ETH 0.00019609354
Yesterday's Change
0.29%
Yesterday's Volume
ETH 996.23353

DAO Maker Price History

7d Low / 7d High
ETH 0.72449877 / ETH 0.81270919
30d Low / 30d High
ETH 0.00018549875 / ETH 0.00019683775
90d Low / 90d High
ETH 0.00018549875 / ETH 0.00020413625
52 Week Low / 52 Week High
ETH 0.00018549875 / ETH 0.00022117257
All Time HighMar 24, 2021 (3 years ago)
ETH 0.00491864
96.00%
All Time LowMay 27, 2024 (1 days ago)
ETH 0.00018472
6.47%

Data provided by Coingecko API

DAO to ETH converter

DAO Maker
DAO MakerDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to ETH)

DAOETH by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000196
DAO/ETH
ETH 0.000002
ETH 2
Recently

DAO Maker Historical Price Data (ETH)

Date
5/27/2024
ETH 0.00019
ETH 0
ETH 0.000197
ETH 0.000185
5/26/2024
ETH 0.000201
ETH 0.00019
ETH 0.000202
ETH 0.00019
5/25/2024
ETH 0.000201
ETH 0.000201
ETH 0.000204
ETH 0.000201
5/24/2024
ETH 0.000202
ETH 0.000201
ETH 0.000204
ETH 0.000199
5/23/2024
ETH 0.000207
ETH 0.000202
ETH 0.000207
ETH 0.000196
5/22/2024
ETH 0.000209
ETH 0.000207
ETH 0.000212
ETH 0.000206
5/21/2024
ETH 0.000221
ETH 0.000209
ETH 0.000221
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,055
1.17%
Market CapETH 1.34T
VolumeETH 26.35B
2
eth
EthereumETH
ETH 3,880.69
1.19%
Market CapETH 466.27B
VolumeETH 15.51B
4
ETH 597.92
0.95%
Market CapETH 91.94B
VolumeETH 1.12B
8
ETH 0.529991
0.55%
Market CapETH 29.35B
VolumeETH 938.23M
11
ETH 0.456908
1.86%
Market CapETH 16.14B
VolumeETH 386.6M
588
ETH 0.995881
0.13%
Market CapETH 70.21M
VolumeETH 306,462

Data provided by Coingecko API

More Cryptocurrencies

320
ETH 0.00740389
1.21%
Market CapETH 50,532
VolumeETH 1,117
321
ETH 0.00006171
1.73%
Market CapETH 50,122
VolumeETH 4,627
322
ETH 0.0000029
1.07%
Market CapETH 49,546
VolumeETH 1,909
324
ETH 0.00000609
3.42%
Market CapETH 49,237
VolumeETH 938
325
ETH 1.059623
2.57%
Market CapETH 49,179
VolumeETH 5

Data provided by Coingecko API