DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.526956-5.33%
Market Cap
GBP 132.41M
5.33%
Volume (24)
GBP 1,695,802
9.30%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.526956

Price Change

GBP -0.029659274
5.33%
24h Low / 24h High
GBP 0.522025 / GBP 0.563921

Trading Volume

GBP 1,695,802
9.30%
Volume / Market Cap
0.012807522
Market Dominance
0.006125905%
Market Rank
#334

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 132,406,730
5.33%

Fully Diluted
Market Cap

GBP 146,441,760
0.40%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.52454637 / GBP 0.52657102
Yesterday's Open / Close
GBP 0.52454637 / GBP 0.52657102
Yesterday's Change
0.27%
Yesterday's Volume
GBP 1,709,236.6

DAO Maker Price History

7d Low / 7d High
GBP 0.6642755 / GBP 0.75261463
30d Low / 30d High
GBP 0.52202489 / GBP 0.56292438
90d Low / 90d High
GBP 0.52202489 / GBP 0.57736281
52 Week Low / 52 Week High
GBP 0.52202489 / GBP 0.59126459
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
91.56%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.413852
27.43%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
6/7/2024
GBP 0.557493
GBP 0
GBP 0.562123
GBP 0.522025
6/6/2024
GBP 0.573847
GBP 0.557493
GBP 0.573847
GBP 0.556789
6/5/2024
GBP 0.571518
GBP 0.573847
GBP 0.577245
GBP 0.566228
6/4/2024
GBP 0.566516
GBP 0.571518
GBP 0.577363
GBP 0.563558
6/3/2024
GBP 0.562825
GBP 0.566516
GBP 0.572653
GBP 0.561548
6/2/2024
GBP 0.58913
GBP 0.562825
GBP 0.591265
GBP 0.56146
6/1/2024
GBP 0.585505
GBP 0.58913
GBP 0.590808
GBP 0.582876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,261
2.89%
Market CapGBP 1.37T
VolumeGBP 33.47B
2
GBP 3,681.4
3.61%
Market CapGBP 442.19B
VolumeGBP 16.08B
4
GBP 684.33
3.16%
Market CapGBP 104.95B
VolumeGBP 1.45B
5
GBP 162.02
5.77%
Market CapGBP 74.63B
VolumeGBP 3.17B
8
GBP 0.499622
4.91%
Market CapGBP 27.74B
VolumeGBP 1.93B
9
GBP 0.148061
8.63%
Market CapGBP 21.41B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

331
GBP 8.43
5.15%
Market CapGBP 133.69M
VolumeGBP 8.56M
332
GBP 0.133075
1.59%
Market CapGBP 133.33M
VolumeGBP 429,781
333
GBP 0.140931
16.40%
Market CapGBP 133.06M
VolumeGBP 35.72M
335
GBP 0.050543
1.79%
Market CapGBP 131.95M
VolumeGBP 703,878
336
Market CapGBP 131.54M
VolumeGBP 56.07M

Data provided by Coingecko API