DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 119.9-1.47%
Market Cap
JPY 29.94B
1.51%
Volume (24)
JPY 372,556,450
0.98%
Circulating Supply
249,600,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 119.9

Price Change

JPY -1.7890465
1.47%
24h Low / 24h High
JPY 117.37 / JPY 122.98

Trading Volume

JPY 372,556,450
0.98%
Volume / Market Cap
0.012443057
Market Dominance
0.0070158421%
Market Rank
#315

DAO Maker Supply

Circulating Supply
249,600,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 29,940,909,000
1.51%

Fully Diluted
Market Cap

JPY 33,290,548,000
1.43%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 121.68001 / JPY 121.70534
Yesterday's Open / Close
JPY 121.68001 / JPY 121.70534
Yesterday's Change
1.47%
Yesterday's Volume
JPY 312,605,750

DAO Maker Price History

7d Low / 7d High
JPY 0.74759398 / JPY 0.81270919
30d Low / 30d High
JPY 121.32807 / JPY 124.58631
90d Low / 90d High
JPY 120.05587 / JPY 126.96969
52 Week Low / 52 Week High
JPY 119.63418 / JPY 126.99621
All Time HighApr 21, 2021 (3 years ago)
JPY 941.47
87.23%
All Time LowOct 19, 2023 (7 months ago)
JPY 75.26
59.73%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
5/22/2024
JPY 123.842714
JPY 0
JPY 124.09425
JPY 121.328069
5/21/2024
JPY 126.725851
JPY 123.842714
JPY 126.969692
JPY 123.547858
5/20/2024
JPY 120.342291
JPY 126.725851
JPY 126.865083
JPY 120.055872
5/19/2024
JPY 123.968305
JPY 120.342291
JPY 123.974973
JPY 120.334962
5/18/2024
JPY 122.074153
JPY 123.968305
JPY 124.782865
JPY 121.696129
5/17/2024
JPY 119.634179
JPY 122.074153
JPY 122.695385
JPY 119.634179
5/16/2024
JPY 125.071396
JPY 119.634179
JPY 126.996212
JPY 119.950102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,663
2.02%
Market CapJPY 1.33T
VolumeJPY 39.82B
2
JPY 3,806.93
1.84%
Market CapJPY 457.01B
VolumeJPY 44.06B
4
JPY 597.37
2.56%
Market CapJPY 91.66B
VolumeJPY 1.78B
8
JPY 0.524776
0.19%
Market CapJPY 29.05B
VolumeJPY 1.64B
11
JPY 0.463435
3.74%
Market CapJPY 16.37B
VolumeJPY 529.8M
586
JPY 1.001
0.08%
Market CapJPY 70.23M
VolumeJPY 329,140

Data provided by Coingecko API

More Cryptocurrencies

312
JPY 119.2
0.85%
Market CapJPY 30.44B
VolumeJPY 6.02B
313
JPY 4,448.68
4.10%
Market CapJPY 30.3B
VolumeJPY 1.17B
314
JPY 107.5
3.38%
Market CapJPY 30.03B
VolumeJPY 1.28B
318
JPY 632,594
1.69%
Market CapJPY 29.44B
VolumeJPY 38.42M
317
JPY 3.64
0.31%
Market CapJPY 29.42B
VolumeJPY 858.47M

Data provided by Coingecko API