DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 5.29-0.21%
Market Cap
BRL 5.29M
0.42%
Volume (24)
BRL 69
0.10%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 5.29

Price Change

BRL -0.010990351
0.21%
24h Low / 24h High
BRL 5.22 / BRL 5.32

Trading Volume

BRL 68.6
0.10%
Volume / Market Cap
0.000012978934
Market Dominance
0.000036417571%
Market Rank
#2812

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 5,285,488
0.42%

Fully Diluted
Market Cap

BRL 5,285,488
0.26%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 5.2693243 / BRL 5.2747262
Yesterday's Open / Close
BRL 5.2693243 / BRL 5.2747262
Yesterday's Change
0.34%
Yesterday's Volume
BRL 40.470455

DAOhaus Price History

7d Low / 7d High
BRL 0.9825514 / BRL 1.0112646
30d Low / 30d High
BRL 5.2204849 / BRL 5.315521
90d Low / 90d High
BRL 5.2204849 / BRL 5.349144
52 Week Low / 52 Week High
BRL 5.17785 / BRL 5.349144
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
98.92%
All Time LowJul 4, 2023 (11 months ago)
BRL 1.92
175.75%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
6/8/2024
BRL 5.297594
BRL 0
BRL 5.315521
BRL 5.220485
6/7/2024
BRL 5.262729
BRL 5.297594
BRL 5.308933
BRL 5.240692
6/6/2024
BRL 5.311393
BRL 5.262729
BRL 5.349144
BRL 5.241452
6/4/2024
BRL 5.223431
BRL 0
BRL 5.281142
BRL 5.210642
6/3/2024
BRL 5.223105
BRL 5.223431
BRL 5.272876
BRL 5.17785
6/2/2024
BRL 5.246719
BRL 5.223105
BRL 5.26934
BRL 5.221867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,263
0.13%
Market CapBRL 1.37T
VolumeBRL 12.86B
2
BRL 3,678.98
0.14%
Market CapBRL 442.18B
VolumeBRL 7.07B
4
BRL 681.99
0.04%
Market CapBRL 105.01B
VolumeBRL 912.33M
5
BRL 158.19
2.49%
Market CapBRL 72.88B
VolumeBRL 1.58B
8
BRL 0.49
0.72%
Market CapBRL 27.39B
VolumeBRL 611.01M
9
BRL 0.15
0.95%
Market CapBRL 21.14B
VolumeBRL 772.38M

Data provided by Coingecko API

More Cryptocurrencies

2809
BRL 0.02
2.76%
Market CapBRL 5.31M
VolumeBRL 98,202
2810
BRL 0.07
0.08%
Market CapBRL 5.25M
VolumeBRL 1,125
2811
BRL 0.01
4.78%
Market CapBRL 5.29M
VolumeBRL 35,876
2813
BRL 0.00000575
1.88%
Market CapBRL 5.27M
VolumeBRL 39
2814
BRL 0.15
0.16%
Market CapBRL 5.27M
VolumeBRL 120,193

Data provided by Coingecko API