DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000264-0.18%
Market Cap
ETH 258
2.55%
Volume (24)
ETH 0
0.07%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00026406

Price Change

ETH <0.000001
0.18%
24h Low / 24h High
ETH 0.00025776 / ETH 0.00026521

Trading Volume

ETH 0.00177481
0.07%
Volume / Market Cap
0.0000068854602
Market Dominance
0.000036447961%
Market Rank
#2812

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 257.762
2.55%

Fully Diluted
Market Cap

ETH 257.762
2.42%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00026406928 / ETH 0.0002642558
Yesterday's Open / Close
ETH 0.00026406928 / ETH 0.0002642558
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.028278467

DAOhaus Price History

7d Low / 7d High
ETH 0.98813419 / ETH 1.0143915
30d Low / 30d High
ETH 0.00026182102 / ETH 0.00026616403
90d Low / 90d High
ETH 0.00025896605 / ETH 0.00026616403
52 Week Low / 52 Week High
ETH 0.00025375576 / ETH 0.00026811043
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.45%
All Time LowJul 4, 2023 (11 months ago)
ETH 0.00020403
26.34%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000265
ETH 0
ETH 0.000266
ETH 0.000262
5/30/2024
ETH 0.000265
ETH 0.000265
ETH 0.000266
ETH 0.000263
5/29/2024
ETH 0.00026
ETH 0.000265
ETH 0.000266
ETH 0.000259
5/28/2024
ETH 0.000259
ETH 0.00026
ETH 0.000264
ETH 0.000259
5/27/2024
ETH 0.000261
ETH 0.000259
ETH 0.000261
ETH 0.000254
5/26/2024
ETH 0.000265
ETH 0.000261
ETH 0.000267
ETH 0.000258
5/25/2024
ETH 0.000268
ETH 0.000265
ETH 0.000268
ETH 0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,709
0.12%
Market CapETH 1.33T
VolumeETH 11.77B
2
eth
EthereumETH
ETH 3,802.39
0.58%
Market CapETH 456.71B
VolumeETH 7.59B
4
ETH 596.78
0.65%
Market CapETH 91.77B
VolumeETH 425.22M
5
ETH 167.29
0.72%
Market CapETH 76.88B
VolumeETH 1.03B
8
ETH 0.518945
0.14%
Market CapETH 28.75B
VolumeETH 437.11M
9
ETH 0.160564
0.97%
Market CapETH 23.18B
VolumeETH 491.07M

Data provided by Coingecko API

More Cryptocurrencies

2809
ETH 0.00002072
1.15%
Market CapETH 261
VolumeETH 62
2810
ETH 0
0.51%
Market CapETH 261
VolumeETH 0
2811
ETH 0.00000259
1.63%
Market CapETH 258
VolumeETH 45
2813
ETH 0.00000409
3.60%
Market CapETH 258
VolumeETH 218
2814
ETH 0.00003367
0.24%
Market CapETH 257
VolumeETH 0

Data provided by Coingecko API