DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.92183+0.00%
Market Cap
€920,815
0.09%
Volume (24)
46
0.46%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.92183

Price Change

€0.00002295
0.00%
24h Low / 24h High
€0.910981 / €0.927049

Trading Volume

€46.07
0.46%
Volume / Market Cap
0.000050031765
Market Dominance
0.000035825435%
Market Rank
#2840

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€920,815
0.09%

Fully Diluted
Market Cap

€920,815
0.09%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.91788273 / €0.92209214
Yesterday's Open / Close
€0.92209214 / €0.91788273
Yesterday's Change
0.20%
Yesterday's Volume
€28.827936

DAOhaus Price History

7d Low / 7d High
€0.98733483 / €1.0076812
30d Low / 30d High
€0.90936399 / €0.92704855
90d Low / 90d High
€0.90936399 / €0.92704855
52 Week Low / 52 Week High
€0.90936399 / €0.92704855
All Time HighMar 30, 2021 (3 years ago)
€73.01
98.74%
All Time LowJul 4, 2023 (11 months ago)
€0.363872
153.06%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
6/4/2024
€0.912061
€0
€0.918408
€0.909364
6/3/2024
€0.917274
€0.912061
€0.926085
€0.910906
6/2/2024
€0.921181
€0.917274
€0.925152
€0.916817
6/1/2024
€0.916113
€0.921181
€0.924715
€0.909441
5/31/2024
€0.916302
€0.916113
€0.925732
€0.912996
5/30/2024
€0.924661
€0.916302
€0.926128
€0.9144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,095
0.42%
Market Cap€1.4T
Volume€29.31B
2
3,865.98
1.56%
Market Cap€465.09B
Volume€13.58B
4
696.95
0.57%
Market Cap€107.24B
Volume€1.96B
5
173.88
0.31%
Market Cap€80.11B
Volume€1.82B
8
0.53
0.02%
Market Cap€29.19B
Volume€820.58M
9
0.16
0.09%
Market Cap€23.57B
Volume€670.9M

Data provided by Coingecko API

More Cryptocurrencies

2837
0.00148534
36.86%
Market Cap€926,656
Volume€9,056
2838
0.00243675
0.71%
Market Cap€922,260
Volume€4,663
2839
0.06
8.08%
Market Cap€920,979
Volume€771
2841
0.01
5.70%
Market Cap€919,321
Volume€485
2842
0.000001
1.09%
Market Cap€918,988
Volume€84

Data provided by Coingecko API