DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.783642-0.56%
Market Cap
GBP 783,044
1.09%
Volume (24)
GBP 163
1.30%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.783642

Price Change

GBP -0.004437479
0.56%
24h Low / 24h High
GBP 0.777221 / GBP 0.793235

Trading Volume

GBP 163.24
1.30%
Volume / Market Cap
0.00020846849
Market Dominance
0.000036627599%
Market Rank
#2791

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 783,044
1.09%

Fully Diluted
Market Cap

GBP 783,044
0.13%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.78392284 / GBP 0.78419663
Yesterday's Open / Close
GBP 0.78392284 / GBP 0.78419663
Yesterday's Change
0.05%
Yesterday's Volume
GBP 166.87544

DAOhaus Price History

7d Low / 7d High
GBP 0.84715263 / GBP 1.0159128
30d Low / 30d High
GBP 0.77819749 / GBP 0.79532441
90d Low / 90d High
GBP 0.70778371 / GBP 0.79767038
52 Week Low / 52 Week High
GBP 0.66738721 / GBP 0.79767038
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
98.74%
All Time LowJul 4, 2023 (10 months ago)
GBP 0.31141
151.45%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
5/24/2024
GBP 0.78993
GBP 0
GBP 0.793235
GBP 0.778197
5/23/2024
GBP 0.786533
GBP 0.78993
GBP 0.79767
GBP 0.781621
5/22/2024
GBP 0.78859
GBP 0.786533
GBP 0.790089
GBP 0.778629
5/21/2024
GBP 0.716061
GBP 0.78859
GBP 0.793263
GBP 0.707784
5/20/2024
GBP 0.668743
GBP 0.716061
GBP 0.714239
GBP 0.668743
5/19/2024
GBP 0.67274
GBP 0.668743
GBP 0.67609
GBP 0.667387
5/18/2024
GBP 0.676334
GBP 0.67274
GBP 0.678561
GBP 0.668648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,782
1.51%
Market CapGBP 1.35T
VolumeGBP 22.98B
2
GBP 3,727.92
2.04%
Market CapGBP 448.15B
VolumeGBP 19.73B
4
GBP 601.29
0.09%
Market CapGBP 92.56B
VolumeGBP 839.73M
8
GBP 0.535136
0.72%
Market CapGBP 29.66B
VolumeGBP 893.1M
11
GBP 0.461072
1.01%
Market CapGBP 16.32B
VolumeGBP 301.12M
585
GBP 0.999119
0.12%
Market CapGBP 70.73M
VolumeGBP 332,922

Data provided by Coingecko API

More Cryptocurrencies

2790
GBP 0.00009917
1.30%
Market CapGBP 789,017
VolumeGBP 147,480
2792
GBP 0.00001052
3.46%
Market CapGBP 788,770
VolumeGBP 7,293
2799
GBP 0.00629124
1.31%
Market CapGBP 785,183
VolumeGBP 76,572
2794
GBP 0.0000008
1.79%
Market CapGBP 782,194
VolumeGBP 150,021
2795
GBP 0.00000113
18.34%
Market CapGBP 781,285
VolumeGBP 23,773

Data provided by Coingecko API