DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
INR 82.73-0.88%
Market Cap
INR 82.73M
0.93%
Volume (24)
INR 3,277
0.49%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
INR 82.73

Price Change

INR -0.73147499
0.88%
24h Low / 24h High
INR 82.38 / INR 83.76

Trading Volume

INR 3,277.4
0.49%
Volume / Market Cap
0.00003961482
Market Dominance
0.000036890486%
Market Rank
#2813

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
INR 82,731,665
0.93%

Fully Diluted
Market Cap

INR 82,731,665
0.54%

DAOhaus Price Yesterday

Yesterday's Low / High
INR 82.976002 / INR 83.383717
Yesterday's Open / Close
INR 82.976002 / INR 83.383717
Yesterday's Change
0.54%
Yesterday's Volume
INR 1,504.1571

DAOhaus Price History

7d Low / 7d High
INR 0.98996861 / INR 1.0159128
30d Low / 30d High
INR 82.638611 / INR 84.091743
90d Low / 90d High
INR 82.638611 / INR 84.329978
52 Week Low / 52 Week High
INR 82.286934 / INR 84.569305
All Time HighMar 30, 2021 (3 years ago)
INR 6,284.38
98.68%
All Time LowJul 4, 2023 (11 months ago)
INR 32.47
154.96%

Data provided by Coingecko API

HAUS to INR converter

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to INR)

HAUSINR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (INR)

Date
5/29/2024
INR 83.111959
INR 0
INR 84.091743
INR 82.638611
5/28/2024
INR 83.932628
INR 83.111959
INR 84.218944
INR 83.149467
5/27/2024
INR 82.841268
INR 83.932628
INR 84.329978
INR 82.841268
5/26/2024
INR 82.545419
INR 82.841268
INR 83.539155
INR 82.545419
5/25/2024
INR 82.934206
INR 82.545419
INR 83.064641
INR 82.405233
5/24/2024
INR 83.524462
INR 82.934206
INR 83.815515
INR 82.286934
5/23/2024
INR 83.325311
INR 83.524462
INR 84.569305
INR 82.872488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,557
0.15%
Market CapINR 1.33T
VolumeINR 26.27B
2
INR 3,725.01
1.78%
Market CapINR 447.52B
VolumeINR 14.92B
4
INR 590.25
1.12%
Market CapINR 90.81B
VolumeINR 864.47M
8
INR 0.517006
2.08%
Market CapINR 28.66B
VolumeINR 984.44M
10
INR 0.449293
2.38%
Market CapINR 15.89B
VolumeINR 341.2M
582
INR 1.003
0.27%
Market CapINR 70.73M
VolumeINR 401,734

Data provided by Coingecko API

More Cryptocurrencies

2810
INR 0.00009304
5.78%
Market CapINR 83.29M
VolumeINR 213,225
2811
INR 9.36
5.33%
Market CapINR 83.1M
VolumeINR 1.67M
2812
INR 8.31
17.14%
Market CapINR 83.08M
VolumeINR 3.05M
2814
INR 0.43627
1.36%
Market CapINR 82.64M
VolumeINR 1.53M
2815
INR 0.02621742
4.67%
Market CapINR 82.3M
VolumeINR 712,462

Data provided by Coingecko API