DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 156.72+0.19%
Market Cap
JPY 156.72M
0.78%
Volume (24)
JPY 1,604
204.37%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 156.72

Price Change

JPY 0.30248
0.19%
24h Low / 24h High
JPY 153.92 / JPY 158.08

Trading Volume

JPY 1,604.33
204.37%
Volume / Market Cap
0.000010237144
Market Dominance
0.000037746037%
Market Rank
#2808

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 156,716,560
0.78%

Fully Diluted
Market Cap

JPY 156,716,560
0.22%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 156.73829 / JPY 157.37258
Yesterday's Open / Close
JPY 156.73829 / JPY 157.37258
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,467.3936

DAOhaus Price History

7d Low / 7d High
JPY 0.98733483 / JPY 1.0143915
30d Low / 30d High
JPY 155.25841 / JPY 157.86591
90d Low / 90d High
JPY 155.03955 / JPY 158.49087
52 Week Low / 52 Week High
JPY 155.03955 / JPY 159.07615
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
98.34%
All Time LowJul 4, 2023 (11 months ago)
JPY 57.2
173.97%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
6/1/2024
JPY 156.411804
JPY 0
JPY 157.865906
JPY 155.258414
5/31/2024
JPY 155.744494
JPY 156.411804
JPY 157.934955
JPY 155.260444
5/30/2024
JPY 157.421119
JPY 155.744494
JPY 157.421119
JPY 155.039548
5/29/2024
JPY 157.09083
JPY 157.421119
JPY 158.490873
JPY 156.28387
5/28/2024
JPY 158.374743
JPY 157.09083
JPY 158.732942
JPY 156.769169
5/27/2024
JPY 156.483093
JPY 158.374743
JPY 159.076146
JPY 156.483093
5/26/2024
JPY 155.974996
JPY 156.483093
JPY 157.901868
JPY 155.974996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,543
0.12%
Market CapJPY 1.33T
VolumeJPY 10.09B
2
JPY 3,781.19
0.23%
Market CapJPY 454.24B
VolumeJPY 7.87B
4
JPY 596.8
0.29%
Market CapJPY 91.78B
VolumeJPY 770.71M
5
JPY 164.48
1.53%
Market CapJPY 75.58B
VolumeJPY 1.04B
8
JPY 0.514158
0.97%
Market CapJPY 28.54B
VolumeJPY 428.02M
9
JPY 0.157585
1.06%
Market CapJPY 22.8B
VolumeJPY 461.77M

Data provided by Coingecko API

More Cryptocurrencies

2805
JPY 17.75
0.77%
Market CapJPY 157.16M
VolumeJPY 739,521
2806
JPY 11,840.4
4.07%
Market CapJPY 157.11M
VolumeJPY 23.07M
2807
JPY 2.49
0.51%
Market CapJPY 156.89M
VolumeJPY 133.49M
2809
JPY 1.55
0.39%
Market CapJPY 156.35M
VolumeJPY 28.22M
2810
JPY 36.45
1.04%
Market CapJPY 156.21M
VolumeJPY 35.51M

Data provided by Coingecko API