Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 17.660.00%
Market Cap
JPY 70.65M
0%
Volume (24)
JPY 385
96.61%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 17.66

Trading Volume

JPY 384.8
96.61%
Volume / Market Cap
0.0000054462744
Market Dominance
0.00001620335%
Market Rank
#3292

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 70,653,803

Fully Diluted
Market Cap

JPY 70,653,803
0.09%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 17.663451 / JPY 17.694549
Yesterday's Open / Close
JPY 17.663451 / JPY 17.694549
Yesterday's Change
0.11%
Yesterday's Volume
JPY 384.80312

Dark Magic Price History

7d Low / 7d High
JPY 0.11086355 / JPY 0.11493404
30d Low / 30d High
JPY 17.423758 / JPY 17.744803
90d Low / 90d High
JPY 17.423758 / JPY 18.242816
52 Week Low / 52 Week High
JPY 17.423758 / JPY 18.52167
All Time HighMay 27, 2021 (3 years ago)
JPY 184.01
90.40%
All Time LowMay 25, 2022 (2 years ago)
JPY 7.98
121.38%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
5/30/2024
JPY 17.540454
JPY 0
JPY 17.759972
JPY 17.447028
5/29/2024
JPY 18.456971
JPY 17.540454
JPY 18.52167
JPY 18.053089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,144
0.74%
Market CapJPY 1.4T
VolumeJPY 31.98B
2
JPY 3,850.62
0.90%
Market CapJPY 462.68B
VolumeJPY 14.14B
4
JPY 696.81
3.29%
Market CapJPY 107.17B
VolumeJPY 1.78B
5
JPY 173.19
1.96%
Market CapJPY 79.67B
VolumeJPY 2.25B
8
JPY 0.52676
0.26%
Market CapJPY 29.21B
VolumeJPY 905.34M
9
JPY 0.16368
1.84%
Market CapJPY 23.66B
VolumeJPY 736.95M

Data provided by Coingecko API

More Cryptocurrencies

3289
JPY 6.21
4.12%
Market CapJPY 70.87M
VolumeJPY 3.3M
3291
JPY 0.00404322
0.44%
Market CapJPY 70.53M
VolumeJPY 4.21M
3290
JPY 0.00000066
3.71%
Market CapJPY 70.49M
VolumeJPY 157,415
3293
JPY 1.083
2.35%
Market CapJPY 70.04M
VolumeJPY 2.38M
3294
JPY 12.55
2.00%
Market CapJPY 69.89M
VolumeJPY 139,644

Data provided by Coingecko API