Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
$11.550.00%
Market Cap
$115,465
0%
Volume (24)
$6
0.00%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
$11.55

Trading Volume

$6.45
0.00%
Volume / Market Cap
0.000055861083
Market Dominance
0.0000047131432%
Market Rank
#3837

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
$115,465

Fully Diluted
Market Cap

$115,465

Dark Matter Price Yesterday

Yesterday's Low / High
$11.546315 / $11.546532
Yesterday's Open / Close
$11.546532 / $11.546315
Yesterday's Change
0.03%
Yesterday's Volume
$6.4486083

Dark Matter Price History

7d Low / 7d High
$11.324722 / $12.733211
30d Low / 30d High
$11.34098 / $11.553611
90d Low / 90d High
$11.324722 / $12.400223
52 Week Low / 52 Week High
$11.324722 / $12.733211
All Time HighMar 27, 2021 (3 years ago)
$637.41
98.19%
All Time LowDec 16, 2022 (1 years ago)
$5.91
95.38%

Data provided by Coingecko API

DMT to USD converter

Dark Matter
Dark MatterDMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to USD)

DMTUSD by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (USD)

Date
5/11/2024
$11.351767
$0
$11.553611
$11.34098
5/10/2024
$11.908895
$11.351767
$12.024558
$11.324722
5/9/2024
$11.660354
$11.908895
$11.849021
$11.624025
5/8/2024
$11.844707
$11.660354
$12.000689
$11.614228
5/7/2024
$12.505433
$11.844707
$12.622612
$11.933797
5/6/2024
$12.733211
$12.505433
$12.733211
$12.393898

Data provided by Coingecko API

DMT Price Live Data

The live price of DMT is $ 11.55 per (DMT/USD) today with a current market cap of 115,465 USD. 24-hour trading volume is $ 6 USD. DMT to USD price is updated in real-time. Dark Matter is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000 DMT.

Dark Matter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,565
2.40%
Market Cap$1.23T
Volume$22.95B
2
$2,958.65
1.08%
Market Cap$355.34B
Volume$10.27B
4
$595.24
0.64%
Market Cap$91.57B
Volume$1.07B
7
$0.5
0.44%
Market Cap$27.82B
Volume$770.28M
11
$0.45
1.72%
Market Cap$15.83B
Volume$286.25M
565
$1
0.37%
Market Cap$70.6M
Volume$378,623

Data provided by Coingecko API

More Cryptocurrencies

3802
$0.00120387
2.31%
Market Cap$125,676
Volume$1,900
3803
$0.00079824
49.15%
Market Cap$125,358
Volume$19,198
3806
$0.00079809
1.63%
Market Cap$125,300
Volume$798
3805
$0.01
0.25%
Market Cap$124,349
Volume$93
3808
$0.00187073
0%
Market Cap$124,348
Volume$62
Market Cap$124,179
Volume$13,387
3811
$0.00096988
0%
Market Cap$123,920
Volume$14
3808
$0.00027488
3.05%
Market Cap$123,763
Volume$87
Market Cap$123,608
Volume$5,423
3811
$0.00091407
2.00%
Market Cap$123,366
Volume$17
3815
$0.0000005
0.09%
Market Cap$122,925
Volume$101
3816
$0.00016968
10.63%
Market Cap$122,426
Volume$49,543
3814
$0.00170679
0.29%
Market Cap$121,963
Volume$50,388
3815
$0.00266903
2.50%
Market Cap$121,946
Volume$0
3817
$0.00303269
0.06%
Market Cap$121,308
Volume$4,035
3818
$0.00004407
1.08%
Market Cap$120,759
Volume$139
3823
$0.00046815
0.24%
Market Cap$120,116
Volume$101
3820
$0.00073016
1.27%
Market Cap$120,112
Volume$4
3821
Market Cap$119,790
Volume$14,476
3870
$0.03
28.88%
Market Cap$119,575
Volume$5,690
3823
$0.00009306
14.01%
Market Cap$119,043
Volume$20,906
3822
$0.00176487
4.32%
Market Cap$119,038
Volume$2,698
3824
$0.01
1.29%
Market Cap$118,800
Volume$1,159
3825
$11.83
1.27%
Market Cap$118,593
Volume$36,613
3826
$0.02
10.19%
Market Cap$118,133
Volume$33,284
3827
$0.00000012
1.58%
Market Cap$118,044
Volume$628
3812
$0.00386201
13.98%
Market Cap$117,905
Volume$246
3829
Market Cap$117,423
Volume$52
3830
$0.00097868
4.02%
Market Cap$117,242
Volume$9
3831
Market Cap$117,199
Volume$20
3828
$23.44
25.31%
Market Cap$117,185
Volume$193
3832
$0.00001721
0.40%
Market Cap$117,008
Volume$10,248
3833
$0.00000089
19.73%
Market Cap$116,649
Volume$6,286
3836
Market Cap$115,785
Volume$463
3835
Market Cap$115,614
Volume$33,761
3839
Market Cap$115,465
Volume$6
3836
$1.54
2.53%
Market Cap$115,374
Volume$6,664
3801
$0.00311038
1.17%
Market Cap$115,083
Volume$1,189
3840
Market Cap$114,842
Volume$1,436
Market Cap$114,399
Volume$121
3843
$0.00028926
0%
Market Cap$114,387
Volume$1
3845
$0.01
0%
Market Cap$114,138
Volume$60
3842
Market Cap$114,095
Volume$7,051
3843
$0.00032894
1.54%
Market Cap$113,843
Volume$22,097
3844
$0.00154478
1.28%
Market Cap$113,798
Volume$57,909
3845
$0.00045675
0.66%
Market Cap$113,790
Volume$26,275
3848
$0.6
1.99%
Market Cap$113,432
Volume$26
3847
$0.01
1.57%
Market Cap$113,409
Volume$1,139
3848
$0.1
1.85%
Market Cap$113,117
Volume$21,164
3849
$0.00075861
5.77%
Market Cap$112,501
Volume$177,714
3851
$0.00332254
1.08%
Market Cap$112,234
Volume$4,610
3852
$0.00006138
0.44%
Market Cap$112,144
Volume$2
3853
$0.01
0.17%
Market Cap$112,109
Volume$473
3850
$0.04
2.75%
Market Cap$111,964
Volume$116
3854
$0.00011185
0.00%
Market Cap$111,898
Volume$31,449
3856
$0.00466605
0.05%
Market Cap$111,041
Volume$187,886
Market Cap$111,029
Volume$19
Market Cap$110,482
Volume$13
3858
$0.35
1.64%
Market Cap$110,462
Volume$3,138
3861
Market Cap$110,449
Volume$482
3863
$0.01
0.36%
Market Cap$110,136
Volume$1,168
3860
$0.44
10.70%
Market Cap$110,041
Volume$4,397
3864
$0.00010997
0.02%
Market Cap$109,966
Volume$80
Market Cap$109,827
Volume$238
3864
$0.00246812
2.81%
Market Cap$109,574
Volume$12,014
3865
$0.00000272
0.03%
Market Cap$109,336
Volume$54,055
3866
Market Cap$108,968
Volume$45
3867
$0.00039987
0.85%
Market Cap$108,744
Volume$12
3868
$0.11
1.67%
Market Cap$108,695
Volume$105
3868
$0.00317738
0%
Market Cap$108,516
Volume$0
3871
$0.3
0.51%
Market Cap$107,805
Volume$24,578
3872
$0.00189251
0.07%
Market Cap$107,358
Volume$23,412
3873
$0.00060545
2.27%
Market Cap$107,164
Volume$2,440
3875
$0.11
301.15%
Market Cap$106,757
Volume$28
3874
$0.3
5.57%
Market Cap$106,691
Volume$3,654
3875
$0.01
0%
Market Cap$106,425
Volume$842
3877
$0.00056956
32.99%
Market Cap$106,368
Volume$3
3878
Market Cap$105,439
Volume$16,190
3879
$0.3
0.16%
Market Cap$104,199
Volume$23,419
3881
$0.00012985
7.39%
Market Cap$103,752
Volume$11
3883
$0.00416778
1.49%
Market Cap$103,207
Volume$0
3882
$0.00031457
0.73%
Market Cap$102,988
Volume$27
3883
$0.0000013
0%
Market Cap$102,912
Volume$24
3885
Market Cap$102,777
Volume$12,859
3886
$0.00103099
0%
Market Cap$102,699
Volume$280
3883
$0.00026227
0.77%
Market Cap$102,601
Volume$333
Market Cap$102,453
Volume$827
3889
Market Cap$101,051
Volume$46
3890
$0.00123205
0%
Market Cap$101,028
Volume$1,232
3889
$0.00013515
1.21%
Market Cap$100,942
Volume$3
3891
$0.00190964
3.57%
Market Cap$100,084
Volume$1,141
3893
$0.00018735
0.31%
Market Cap$99,818
Volume$2
3892
$0.00085248
0.13%
Market Cap$99,555
Volume$23,756
Market Cap$99,349
Volume$20
3895
$0.00141611
0.83%
Market Cap$98,849
Volume$24,064
Market Cap$98,585
Volume$4,049
3897
$0.00015376
20.53%
Market Cap$98,406
Volume$5
3898
$0.07
0.74%
Market Cap$96,611
Volume$33,244
3899
Market Cap$96,534
Volume$72
3802
$0.00120387
2.31%
Market Cap$125,676
Volume$1,900
3803
$0.00079824
49.15%
Market Cap$125,358
Volume$19,198

Data provided by Coingecko API