Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 22.81-1.20%
Market Cap
BRL 2.94M
0.83%
Volume (24)
BRL 70,510
0.14%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 22.81

Price Change

BRL -0.27748184
1.20%
24h Low / 24h High
BRL 22.65 / BRL 23.12

Trading Volume

BRL 70,510
0.14%
Volume / Market Cap
0.024000487
Market Dominance
0.000021008052%
Market Rank
#3138

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,937,857
0.83%

Fully Diluted
Market Cap

BRL 2,937,857

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 22.793288 / BRL 22.814147
Yesterday's Open / Close
BRL 22.793288 / BRL 22.814147
Yesterday's Change
0.03%
Yesterday's Volume
BRL 70,568.77

Darwinia Commitment Price History

7d Low / 7d High
BRL 4.0899302 / BRL 5.2630188
30d Low / 30d High
BRL 22.672788 / BRL 23.485322
90d Low / 90d High
BRL 22.672788 / BRL 24.172788
52 Week Low / 52 Week High
BRL 20.877867 / BRL 26.866132
All Time HighSep 1, 2020 (3 years ago)
BRL 2,285.42
99.00%
All Time LowNov 21, 2023 (6 months ago)
BRL 9.74
133.98%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
5/24/2024
BRL 22.992033
BRL 0
BRL 23.096258
BRL 22.672788
5/23/2024
BRL 22.997352
BRL 22.992033
BRL 23.57049
BRL 22.975137
5/22/2024
BRL 24.094936
BRL 22.997352
BRL 24.172788
BRL 23.020046
5/21/2024
BRL 26.820226
BRL 24.094936
BRL 26.821512
BRL 23.478361
5/20/2024
BRL 22.333359
BRL 26.820226
BRL 26.866132
BRL 22.333359
5/19/2024
BRL 21.766172
BRL 22.333359
BRL 22.389006
BRL 21.350597
5/18/2024
BRL 21.019311
BRL 21.766172
BRL 21.964309
BRL 20.877867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,621
1.25%
Market CapBRL 1.35T
VolumeBRL 28.46B
2
BRL 3,717.22
1.07%
Market CapBRL 447.01B
VolumeBRL 20.51B
4
BRL 599.91
0.43%
Market CapBRL 92.37B
VolumeBRL 921.65M
8
BRL 0.53
1.60%
Market CapBRL 29.66B
VolumeBRL 939.21M
11
BRL 0.46
1.14%
Market CapBRL 16.23B
VolumeBRL 311.24M
584
BRL 1
0.38%
Market CapBRL 70.61M
VolumeBRL 341,281

Data provided by Coingecko API

More Cryptocurrencies

3135
BRL 0.0003251
1.17%
Market CapBRL 2.95M
VolumeBRL 72,967
3136
BRL 0.00491614
4.89%
Market CapBRL 2.95M
VolumeBRL 454,643
3137
BRL 0.03
0.96%
Market CapBRL 2.94M
VolumeBRL 1,955
3139
BRL 0.02
0.93%
Market CapBRL 2.93M
VolumeBRL 87
3140
BRL 0.00000001
6.40%
Market CapBRL 2.93M
VolumeBRL 396,982

Data provided by Coingecko API