Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
3.56-14.39%
Market Cap
€456,485
15.10%
Volume (24)
24,647
0.50%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€3.56

Price Change

€-0.59885404
14.39%
24h Low / 24h High
€3.52 / €4.24

Trading Volume

€24,647
0.50%
Volume / Market Cap
0.053993012
Market Dominance
0.000017869144%
Market Rank
#3250

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
€456,485
15.10%

Fully Diluted
Market Cap

€456,485
15.44%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€4.183512 / €4.1965887
Yesterday's Open / Close
€4.183512 / €4.1965887
Yesterday's Change
15.04%
Yesterday's Volume
€15,238.778

Darwinia Commitment Price History

7d Low / 7d High
€3.9713952 / €4.9008576
30d Low / 30d High
€4.0189363 / €4.5038636
90d Low / 90d High
€3.7959742 / €4.5038636
52 Week Low / 52 Week High
€3.7549247 / €4.5038636
All Time HighSep 1, 2020 (3 years ago)
€347.6
98.99%
All Time LowNov 21, 2023 (6 months ago)
€1.83
92.33%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
6/6/2024
€4.027854
€0
€4.503864
€4.027854
6/5/2024
€3.93214
€4.027854
€4.129996
€3.930568
6/4/2024
€3.944228
€3.93214
€3.964754
€3.923027
6/3/2024
€3.837793
€3.944228
€3.992363
€3.795974
6/2/2024
€3.841481
€3.837793
€3.842097
€3.827258
6/1/2024
€3.784761
€3.841481
€3.860078
€3.769725
5/31/2024
€4.135253
€3.784761
€4.430965
€3.754925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,319
0.01%
Market Cap€1.4T
Volume€29.08B
2
3,812.39
0.81%
Market Cap€457.8B
Volume€12.34B
4
702.64
1.76%
Market Cap€108.12B
Volume€1.85B
5
171.04
1.24%
Market Cap€78.73B
Volume€2.19B
8
0.53
0.28%
Market Cap€29.2B
Volume€947.75M
9
0.16
2.29%
Market Cap€23.08B
Volume€724.34M

Data provided by Coingecko API

More Cryptocurrencies

3247
0.00007779
1.26%
Market Cap€459,340
Volume€53,825
3248
0.00430368
0.52%
Market Cap€458,336
Volume€14,857
3249
0.00238443
3.12%
Market Cap€457,863
Volume€878
3251
0.00002228
9.90%
Market Cap€456,389
Volume€64,792
3252
0.32
3.39%
Market Cap€456,321
Volume€332,536

Data provided by Coingecko API