Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 3.03-14.57%
Market Cap
GBP 388,088
15.20%
Volume (24)
GBP 20,943
0.50%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 3.03

Price Change

GBP -0.51638744
14.57%
24h Low / 24h High
GBP 3 / GBP 3.61

Trading Volume

GBP 20,943
0.50%
Volume / Market Cap
0.053964565
Market Dominance
0.000017859026%
Market Rank
#3250

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 388,088
15.20%

Fully Diluted
Market Cap

GBP 388,088
15.56%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 3.5619396 / GBP 3.5729602
Yesterday's Open / Close
GBP 3.5619396 / GBP 3.5729602
Yesterday's Change
15.07%
Yesterday's Volume
GBP 12,974.651

Darwinia Commitment Price History

7d Low / 7d High
GBP 3.9713952 / GBP 4.9008576
30d Low / 30d High
GBP 3.4166993 / GBP 3.8303535
90d Low / 90d High
GBP 3.235337 / GBP 3.8303535
52 Week Low / 52 Week High
GBP 3.2008399 / GBP 3.8303535
All Time HighSep 1, 2020 (3 years ago)
GBP 309.7
99.03%
All Time LowNov 21, 2023 (6 months ago)
GBP 1.6
87.00%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
6/6/2024
GBP 3.423471
GBP 0
GBP 3.830353
GBP 3.423471
6/5/2024
GBP 3.350054
GBP 3.423471
GBP 3.515016
GBP 3.346565
6/4/2024
GBP 3.358383
GBP 3.350054
GBP 3.37539
GBP 3.340856
6/3/2024
GBP 3.268318
GBP 3.358383
GBP 3.400047
GBP 3.235337
6/2/2024
GBP 3.274322
GBP 3.268318
GBP 3.276465
GBP 3.262198
6/1/2024
GBP 3.226273
GBP 3.274322
GBP 3.290172
GBP 3.213456
5/31/2024
GBP 3.518392
GBP 3.226273
GBP 3.774194
GBP 3.20084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,319
0.01%
Market CapGBP 1.4T
VolumeGBP 29.08B
2
GBP 3,812.39
0.81%
Market CapGBP 457.8B
VolumeGBP 12.34B
4
GBP 702.64
1.76%
Market CapGBP 108.12B
VolumeGBP 1.85B
5
GBP 171.04
1.24%
Market CapGBP 78.73B
VolumeGBP 2.19B
8
GBP 0.52595
0.28%
Market CapGBP 29.2B
VolumeGBP 947.75M
9
GBP 0.159767
2.29%
Market CapGBP 23.08B
VolumeGBP 724.34M

Data provided by Coingecko API

More Cryptocurrencies

3247
GBP 0.0000661
1.06%
Market CapGBP 390,516
VolumeGBP 45,736
3248
GBP 0.00365688
0.73%
Market CapGBP 389,627
VolumeGBP 12,624
3249
GBP 0.00202608
3.32%
Market CapGBP 389,225
VolumeGBP 746
3251
GBP 0.00001893
10.10%
Market CapGBP 387,971
VolumeGBP 55,055
3252
GBP 0.273029
3.17%
Market CapGBP 387,914
VolumeGBP 282,560

Data provided by Coingecko API