Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 371.77-4.53%
Market Cap
INR 47.9M
4.69%
Volume (24)
INR 1,142,327
0.18%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 371.77

Price Change

INR -17.639611
4.53%
24h Low / 24h High
INR 371.76 / INR 390.27

Trading Volume

INR 1,142,327
0.18%
Volume / Market Cap
0.023850472
Market Dominance
0.000021356795%
Market Rank
#3141

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
INR 47,895,362
4.69%

Fully Diluted
Market Cap

INR 47,895,362
3.65%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 384.71907 / INR 386.96815
Yesterday's Open / Close
INR 386.96815 / INR 384.71907
Yesterday's Change
3.65%
Yesterday's Volume
INR 1,133,750.3

Darwinia Commitment Price History

7d Low / 7d High
INR 4.3828898 / INR 4.7060631
30d Low / 30d High
INR 373.54097 / INR 391.47315
90d Low / 90d High
INR 364.03735 / INR 391.47315
52 Week Low / 52 Week High
INR 364.03735 / INR 392.7921
All Time HighSep 1, 2020 (3 years ago)
INR 30,368
98.78%
All Time LowOct 22, 2023 (7 months ago)
INR 167.26
122.26%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
5/28/2024
INR 389.248953
INR 0
INR 391.473146
INR 383.512777
5/27/2024
INR 379.631687
INR 389.248953
INR 389.475223
INR 372.130241
5/26/2024
INR 374.469686
INR 379.631687
INR 380.481836
INR 374.469686
5/25/2024
INR 366.418296
INR 374.469686
INR 377.104961
INR 364.037353
5/24/2024
INR 372.222166
INR 366.418296
INR 373.115795
INR 366.019097
5/23/2024
INR 371.634272
INR 372.222166
INR 381.007846
INR 371.191181
5/22/2024
INR 391.828023
INR 371.634272
INR 392.792104
INR 372.097432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,458
0.80%
Market CapINR 1.33T
VolumeINR 26.76B
2
INR 3,758.47
1.83%
Market CapINR 452.21B
VolumeINR 15.14B
4
INR 595.16
1.00%
Market CapINR 91.57B
VolumeINR 773.4M
8
INR 0.527433
0.33%
Market CapINR 29.21B
VolumeINR 926.22M
10
INR 0.454144
0.64%
Market CapINR 16.07B
VolumeINR 316.07M
587
INR 1.002
0.10%
Market CapINR 70.63M
VolumeINR 357,308

Data provided by Coingecko API

More Cryptocurrencies

3137
INR 0.495412
0.97%
Market CapINR 48.05M
VolumeINR 25,070
3138
INR 0.079991
2.86%
Market CapINR 47.95M
VolumeINR 6.66M
3139
INR 0.04800199
43.85%
Market CapINR 47.91M
VolumeINR 8.91M
3140
INR 31.1
1.32%
Market CapINR 47.88M
VolumeINR 310
3142
INR 0.00072223
17.45%
Market CapINR 47.79M
VolumeINR 1.88M

Data provided by Coingecko API