Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 632.33+4.19%
Market Cap
JPY 81.63M
4.05%
Volume (24)
JPY 2,249,903
3.40%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 632.33

Price Change

JPY 25.45
4.19%
24h Low / 24h High
JPY 606.26 / JPY 643.03

Trading Volume

JPY 2,249,903
3.40%
Volume / Market Cap
0.027562076
Market Dominance
0.000018949095%
Market Rank
#3192

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 81,630,389
4.05%

Fully Diluted
Market Cap

JPY 81,630,389
0.34%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 634.76351 / JPY 636.81028
Yesterday's Open / Close
JPY 634.76351 / JPY 636.81028
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,504,754.6

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.5833337 / JPY 4.9008576
30d Low / 30d High
JPY 574.87195 / JPY 638.15505
90d Low / 90d High
JPY 561.47285 / JPY 764.95526
52 Week Low / 52 Week High
JPY 561.47285 / JPY 764.95526
All Time HighSep 1, 2020 (3 years ago)
JPY 44,003
98.56%
All Time LowNov 21, 2023 (6 months ago)
JPY 297.08
113.15%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
6/9/2024
JPY 611.716186
JPY 0
JPY 638.155049
JPY 606.773798
6/8/2024
JPY 561.472845
JPY 611.716186
JPY 611.714317
JPY 561.472845
6/7/2024
JPY 710.176198
JPY 561.472845
JPY 710.981426
JPY 563.578126
6/6/2024
JPY 683.011416
JPY 710.176198
JPY 764.955261
JPY 683.011416
6/5/2024
JPY 663.731123
JPY 683.011416
JPY 700.396074
JPY 663.731123
6/4/2024
JPY 671.519048
JPY 663.731123
JPY 672.798324
JPY 660.942014
6/3/2024
JPY 654.679036
JPY 671.519048
JPY 678.716522
JPY 648.071114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,615
0.41%
Market CapJPY 1.37T
VolumeJPY 12.35B
2
JPY 3,694.23
0.28%
Market CapJPY 443.43B
VolumeJPY 6.54B
4
JPY 673.37
1.37%
Market CapJPY 103.48B
VolumeJPY 830.6M
5
JPY 161.57
1.90%
Market CapJPY 74.35B
VolumeJPY 1.4B
8
JPY 0.499226
1.03%
Market CapJPY 27.68B
VolumeJPY 488.82M
9
JPY 0.146459
0.44%
Market CapJPY 21.16B
VolumeJPY 613.85M

Data provided by Coingecko API

More Cryptocurrencies

3189
JPY 0.843602
1.09%
Market CapJPY 81.88M
VolumeJPY 348,916
Market CapJPY 81.68M
VolumeJPY 458
3191
JPY 0.136245
1.11%
Market CapJPY 81.68M
VolumeJPY 4.71M
3193
JPY 0.00040512
0.79%
Market CapJPY 81.49M
VolumeJPY 2.33M
3194
JPY 0.122579
0.96%
Market CapJPY 81.43M
VolumeJPY 28,566

Data provided by Coingecko API