Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
BRL 0.040076+0.04%
Market Cap
BRL 5.04M
0.46%
Volume (24)
BRL 142,135
0.11%
Circulating Supply
125,107,590 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
BRL 0.04007563

Price Change

BRL 0.00001671
0.04%
24h Low / 24h High
BRL 0.03982625 / BRL 0.04033363

Trading Volume

BRL 142,135
0.11%
Volume / Market Cap
0.028194816
Market Dominance
0.000036048475%
Market Rank
#2809

Dastra Network Supply

Circulating Supply
125,107,593.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
BRL 5,041,175
0.46%

Fully Diluted
Market Cap

BRL 20,953,254
0.53%

Dastra Network Price Yesterday

Yesterday's Low / High
BRL 0.040080263 / BRL 0.040086422
Yesterday's Open / Close
BRL 0.040086422 / BRL 0.040080263
Yesterday's Change
0.02%
Yesterday's Volume
BRL 129,441.26

Dastra Network Price History

7d Low / 7d High
BRL 0.0077076594 / BRL 0.0079888383
30d Low / 30d High
BRL 0.039826247 / BRL 0.040705789
90d Low / 90d High
BRL 0.039826247 / BRL 0.040705789
52 Week Low / 52 Week High
BRL 0.039662379 / BRL 0.040751056
All Time HighDec 20, 2023 (5 months ago)
BRL 0.145951
72.53%
All Time LowJan 1, 2024 (4 months ago)
BRL 0.00501175
699.96%

Data provided by Coingecko API

DAN to BRL converter

Dastra Network
Dastra NetworkDAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to BRL)

DANBRL by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (BRL)

Date
5/25/2024
BRL 0.040677
BRL 0
BRL 0.040706
BRL 0.039826
5/24/2024
BRL 0.040342
BRL 0.040677
BRL 0.040623
BRL 0.040337
5/23/2024
BRL 0.040415
BRL 0.040342
BRL 0.040561
BRL 0.040197
5/22/2024
BRL 0.040226
BRL 0.040415
BRL 0.040588
BRL 0.040181
5/21/2024
BRL 0.040076
BRL 0.040226
BRL 0.040751
BRL 0.039662
5/20/2024
BRL 0.040193
BRL 0.040076
BRL 0.040324
BRL 0.040015
5/19/2024
BRL 0.040243
BRL 0.040193
BRL 0.040315
BRL 0.039991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,196
0.26%
Market CapBRL 1.36T
VolumeBRL 15.32B
2
BRL 3,807
1.06%
Market CapBRL 456.78B
VolumeBRL 8.59B
4
BRL 602.19
0.55%
Market CapBRL 92.63B
VolumeBRL 346.3M
8
BRL 0.54
0.66%
Market CapBRL 29.71B
VolumeBRL 457.71M
11
BRL 0.46
0.50%
Market CapBRL 16.3B
VolumeBRL 207.42M
584
BRL 1
0.02%
Market CapBRL 70.59M
VolumeBRL 332,620

Data provided by Coingecko API

More Cryptocurrencies

2806
BRL 0.01
1.10%
Market CapBRL 5.07M
VolumeBRL 175,603
2807
BRL 0.03
8.39%
Market CapBRL 5.05M
VolumeBRL 16,152
2808
BRL 0.01
1.68%
Market CapBRL 5.04M
VolumeBRL 65,962
2810
BRL 0.63
9.46%
Market CapBRL 5.03M
VolumeBRL 35,234
2811
Market CapBRL 5.03M
VolumeBRL 911,735

Data provided by Coingecko API