Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
GBP 0.007584-0.31%
Market Cap
GBP 949,108
0.29%
Volume (24)
GBP 15,122
0.39%
Circulating Supply
125,138,390 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
GBP 0.00758446

Price Change

GBP -0.000023328387
0.31%
24h Low / 24h High
GBP 0.00745616 / GBP 0.00766851

Trading Volume

GBP 15,121.77
0.39%
Volume / Market Cap
0.015932613
Market Dominance
0.000043440736%
Market Rank
#2714

Dastra Network Supply

Circulating Supply
125,138,393.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
GBP 949,108
0.29%

Fully Diluted
Market Cap

GBP 3,943,921
0.64%

Dastra Network Price Yesterday

Yesterday's Low / High
GBP 0.007460153 / GBP 0.0076127784
Yesterday's Open / Close
GBP 0.0076127784 / GBP 0.007460153
Yesterday's Change
0.64%
Yesterday's Volume
GBP 13,205.334

Dastra Network Price History

7d Low / 7d High
GBP 0.0068418154 / GBP 0.0097893623
30d Low / 30d High
GBP 0.007460153 / GBP 0.0076470586
90d Low / 90d High
GBP 0.0074530766 / GBP 0.0076477122
52 Week Low / 52 Week High
GBP 0.0053741639 / GBP 0.0076857654
All Time HighDec 20, 2023 (5 months ago)
GBP 0.02370982
68.02%
All Time LowJan 1, 2024 (5 months ago)
GBP 0.00081104
834.93%

Data provided by Coingecko API

DAN to GBP converter

Dastra Network
Dastra NetworkDAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to GBP)

DANGBP by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (GBP)

Date
6/5/2024
GBP 0.007602
GBP 0
GBP 0.007647
GBP 0.00746
6/4/2024
GBP 0.0076
GBP 0.007602
GBP 0.007648
GBP 0.007566
6/3/2024
GBP 0.007517
GBP 0.0076
GBP 0.007615
GBP 0.007453
6/2/2024
GBP 0.007681
GBP 0.007517
GBP 0.007681
GBP 0.007485
6/1/2024
GBP 0.006995
GBP 0.007681
GBP 0.007686
GBP 0.006986
5/31/2024
GBP 0.005439
GBP 0.006995
GBP 0.00712
GBP 0.005439
5/30/2024
GBP 0.005831
GBP 0.005439
GBP 0.005833
GBP 0.005374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,065
0.17%
Market CapGBP 1.4T
VolumeGBP 29.21B
2
GBP 3,862.92
1.40%
Market CapGBP 464.44B
VolumeGBP 13.29B
4
GBP 696.94
0.82%
Market CapGBP 107.21B
VolumeGBP 1.91B
5
GBP 173.83
0.46%
Market CapGBP 79.94B
VolumeGBP 1.87B
8
GBP 0.525814
0.04%
Market CapGBP 29.16B
VolumeGBP 889.23M
9
GBP 0.162585
0.28%
Market CapGBP 23.52B
VolumeGBP 669.77M

Data provided by Coingecko API

More Cryptocurrencies

2713
GBP 0.461794
0.14%
Market CapGBP 953,186
VolumeGBP 13
2715
GBP 12.45
0.24%
Market CapGBP 952,440
VolumeGBP 38,822
2717
GBP 0.01365661
2.22%
Market CapGBP 949,270
VolumeGBP 15,778
2716
GBP 0.080551
2.23%
Market CapGBP 948,811
VolumeGBP 968
2718
GBP 0.086362
0.72%
Market CapGBP 946,198
VolumeGBP 33,296

Data provided by Coingecko API