Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
JPY 0.109204-6.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,405,306
1.78%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
JPY 0.109204

Price Change

JPY -0.0076669362
6.56%
24h Low / 24h High
JPY 0.106971 / JPY 0.187352

Trading Volume

JPY 88,405,306
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
JPY 0.12250521 / JPY 0.1339166
Yesterday's Open / Close
JPY 0.12250521 / JPY 0.1339166
Yesterday's Change
14.82%
Yesterday's Volume
JPY 112,323,870

Data Vital Price History

7d Low / 7d High
JPY 0.00059537283 / JPY 0.0011116507
30d Low / 30d High
JPY 0.11708913 / JPY 0.15636175
90d Low / 90d High
JPY 0.096786418 / JPY 0.17208317
52 Week Low / 52 Week High
JPY 0.093569389 / JPY 0.17208317
All Time HighMar 31, 2024 (2 months ago)
JPY 0.33636
67.55%
All Time LowNov 22, 2023 (6 months ago)
JPY 0.06035
80.87%

Data provided by Coingecko API

DAV to JPY converter

Data Vital
Data VitalDAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to JPY)

DAVJPY by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (JPY)

Date
6/5/2024
JPY 0.145547
JPY 0
JPY 0.149811
JPY 0.117089
6/4/2024
JPY 0.09892
JPY 0.145547
JPY 0.172083
JPY 0.098354
6/3/2024
JPY 0.097216
JPY 0.09892
JPY 0.101221
JPY 0.097216
6/2/2024
JPY 0.099942
JPY 0.097216
JPY 0.099942
JPY 0.096786
6/1/2024
JPY 0.096454
JPY 0.099942
JPY 0.099482
JPY 0.094404
5/31/2024
JPY 0.097105
JPY 0.096454
JPY 0.108426
JPY 0.093569
5/30/2024
JPY 0.100591
JPY 0.097105
JPY 0.107982
JPY 0.098934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,389
0.81%
Market CapJPY 1.41T
VolumeJPY 25.14B
2
JPY 3,840.49
1.28%
Market CapJPY 461.43B
VolumeJPY 12.55B
4
JPY 712.75
1.78%
Market CapJPY 109.83B
VolumeJPY 1.93B
5
JPY 173.32
0.28%
Market CapJPY 79.67B
VolumeJPY 1.65B
8
JPY 0.527163
0.04%
Market CapJPY 29.23B
VolumeJPY 883.47M
9
JPY 0.16348
0.42%
Market CapJPY 23.64B
VolumeJPY 684.55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API