DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0.002137-13.61%
Market Cap
GBP 480,743
13.63%
Volume (24)
GBP 432
0.26%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
GBP 0.00213664

Price Change

GBP -0.00033665406
13.61%
24h Low / 24h High
GBP 0.00197647 / GBP 0.00285832

Trading Volume

GBP 431.59
0.26%
Volume / Market Cap
0.00089775618
Market Dominance
0.000022241966%
Market Rank
#3093

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
GBP 480,743
13.63%

Fully Diluted
Market Cap

GBP 480,743
15.00%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
GBP 0.0025105543 / GBP 0.0025170533
Yesterday's Open / Close
GBP 0.0025170533 / GBP 0.0025105543
Yesterday's Change
15.00%
Yesterday's Volume
GBP 3,054.1971

DaTa eXchange DTX Price History

7d Low / 7d High
GBP 0.0025164599 / GBP 0.0062303678
30d Low / 30d High
GBP 0.0023947868 / GBP 0.0033691674
90d Low / 90d High
GBP 0.0021626246 / GBP 0.003878921
52 Week Low / 52 Week High
GBP 0.0021626246 / GBP 0.004891549
All Time HighDec 29, 2021 (2 years ago)
GBP 0.142279
98.50%
All Time LowDec 4, 2023 (6 months ago)
GBP 0.00000786
27081.05%

Data provided by Coingecko API

DTX to GBP converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to GBP)

DTXGBP by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (GBP)

Date
6/7/2024
GBP 0.002751
GBP 0
GBP 0.003369
GBP 0.002395
6/6/2024
GBP 0.003062
GBP 0.002751
GBP 0.003385
GBP 0.002743
6/5/2024
GBP 0.002997
GBP 0.003062
GBP 0.003096
GBP 0.00278
6/4/2024
GBP 0.003636
GBP 0.002997
GBP 0.003879
GBP 0.002163
6/3/2024
GBP 0.00352
GBP 0.003636
GBP 0.003818
GBP 0.002829
6/2/2024
GBP 0.002398
GBP 0.00352
GBP 0.003954
GBP 0.002394
6/1/2024
GBP 0.0036
GBP 0.002398
GBP 0.004892
GBP 0.002255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,448
1.12%
Market CapGBP 1.37T
VolumeGBP 16.32B
2
GBP 3,685.48
2.03%
Market CapGBP 442.81B
VolumeGBP 13.2B
4
GBP 683.96
1.19%
Market CapGBP 105.26B
VolumeGBP 1.19B
5
GBP 160.14
4.21%
Market CapGBP 73.76B
VolumeGBP 3.18B
8
GBP 0.493311
4.84%
Market CapGBP 27.38B
VolumeGBP 1.71B
9
GBP 0.145561
8.04%
Market CapGBP 21.06B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3084
GBP 0.00304084
0.76%
Market CapGBP 482,431
VolumeGBP 38,356
3091
GBP 0.02290165
0%
Market CapGBP 480,935
VolumeGBP 94
3092
GBP 0.00518198
2.02%
Market CapGBP 481,684
VolumeGBP 30,379
3099
GBP 0.127108
0.46%
Market CapGBP 477,667
VolumeGBP 607
3094
GBP 0.00203041
7.13%
Market CapGBP 477,133
VolumeGBP 15,125

Data provided by Coingecko API