DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.427411-47.65%
Market Cap
INR 95.92M
47.86%
Volume (24)
INR 466,666
0.08%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.427411

Price Change

INR -0.38903077
47.65%
24h Low / 24h High
INR 0.41297 / INR 0.995253

Trading Volume

INR 466,666
0.08%
Volume / Market Cap
0.0048650002
Market Dominance
0.000042316502%
Market Rank
#2730

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 95,923,121
47.86%

Fully Diluted
Market Cap

INR 95,923,121
43.90%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.75953741 / INR 0.7602312
Yesterday's Open / Close
INR 0.75953741 / INR 0.7602312
Yesterday's Change
43.75%
Yesterday's Volume
INR 685,098.13

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.0043881683 / INR 0.010745469
30d Low / 30d High
INR 0.53113954 / INR 0.89250527
90d Low / 90d High
INR 0.36452031 / INR 0.89250527
52 Week Low / 52 Week High
INR 0.36452031 / INR 0.89250527
All Time HighDec 29, 2021 (2 years ago)
INR 14.29
97.01%
All Time LowDec 4, 2023 (5 months ago)
INR 0.00083053
51403.44%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
5/26/2024
INR 0.608936
INR 0
INR 0.892505
INR 0.53114
5/25/2024
INR 0.495517
INR 0.608936
INR 0.617011
INR 0.425124
5/24/2024
INR 0.498423
INR 0.495517
INR 0.566821
INR 0.36452
5/23/2024
INR 0.502824
INR 0.498423
INR 0.503066
INR 0.440894
5/22/2024
INR 0.546868
INR 0.502824
INR 0.575107
INR 0.501757
5/21/2024
INR 0.56893
INR 0.546868
INR 0.570068
INR 0.517278
5/20/2024
INR 0.496
INR 0.56893
INR 0.619037
INR 0.456443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,472
0.34%
Market CapINR 1.36T
VolumeINR 14.32B
2
INR 3,947.16
2.47%
Market CapINR 471.26B
VolumeINR 17.17B
4
INR 605.76
0.46%
Market CapINR 92.79B
VolumeINR 624.87M
8
INR 0.535444
0.18%
Market CapINR 29.56B
VolumeINR 701.82M
11
INR 0.466729
1.00%
Market CapINR 16.43B
VolumeINR 235.91M
590
INR 1.004
0.03%
Market CapINR 70.5M
VolumeINR 306,213

Data provided by Coingecko API

More Cryptocurrencies

2727
INR 0.04403473
3.14%
Market CapINR 96.41M
VolumeINR 798
2728
INR 0.00010707
2.64%
Market CapINR 96.35M
VolumeINR 166,027
2729
INR 0.284927
5.46%
Market CapINR 95.93M
VolumeINR 1.68M
2731
INR 0.00013831
2.93%
Market CapINR 95.9M
VolumeINR 1.74M
2732
INR 0.180444
16.95%
Market CapINR 95.73M
VolumeINR 56.36M

Data provided by Coingecko API