DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 1.005+5.46%
Market Cap
JPY 226.31M
5.52%
Volume (24)
JPY 274,109
0.02%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 1.005

Price Change

JPY 0.052027
5.46%
24h Low / 24h High
JPY 0.68717 / JPY 1.089

Trading Volume

JPY 274,109
0.02%
Volume / Market Cap
0.001211218
Market Dominance
0.000053029289%
Market Rank
#2589

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 226,308,560
5.52%

Fully Diluted
Market Cap

JPY 226,308,560
22.97%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.81779791 / JPY 0.81811591
Yesterday's Open / Close
JPY 0.81811591 / JPY 0.81779791
Yesterday's Change
22.87%
Yesterday's Volume
JPY 201,903.63

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0043881683 / JPY 0.0080917907
30d Low / 30d High
JPY 0.68861166 / JPY 1.0686529
90d Low / 90d High
JPY 0.68861166 / JPY 1.1595608
52 Week Low / 52 Week High
JPY 0.68861166 / JPY 1.2596895
All Time HighDec 29, 2021 (2 years ago)
JPY 22
95.43%
All Time LowDec 4, 2023 (5 months ago)
JPY 0.00146229
68696.40%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
5/24/2024
JPY 0.939527
JPY 0
JPY 1.068653
JPY 0.688612
5/23/2024
JPY 0.946428
JPY 0.939527
JPY 0.947004
JPY 0.829603
5/22/2024
JPY 1.025442
JPY 0.946428
JPY 1.080378
JPY 0.942739
5/21/2024
JPY 1.068005
JPY 1.025442
JPY 1.070057
JPY 0.969533
5/20/2024
JPY 0.927393
JPY 1.068005
JPY 1.161198
JPY 0.853746
5/19/2024
JPY 0.92734
JPY 0.927393
JPY 0.990832
JPY 0.815253
5/18/2024
JPY 0.902886
JPY 0.92734
JPY 1.25969
JPY 0.902886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,730
1.60%
Market CapJPY 1.36T
VolumeJPY 22.08B
2
JPY 3,769.63
0.87%
Market CapJPY 453.09B
VolumeJPY 19.7B
4
JPY 602.69
0.26%
Market CapJPY 92.78B
VolumeJPY 832.43M
8
JPY 0.53682
1.28%
Market CapJPY 29.76B
VolumeJPY 885.21M
11
JPY 0.463448
0.73%
Market CapJPY 16.4B
VolumeJPY 290.63M
585
JPY 0.999369
0.04%
Market CapJPY 70.78M
VolumeJPY 329,397

Data provided by Coingecko API

More Cryptocurrencies

2586
JPY 1.69
2.04%
Market CapJPY 226.79M
VolumeJPY 372,206
2587
JPY 0.87433
0.79%
Market CapJPY 226.76M
VolumeJPY 71,303
2588
JPY 16.81
1.67%
Market CapJPY 226.66M
VolumeJPY 2.7M
Market CapJPY 226.28M
VolumeJPY 17.28M
2591
JPY 11.46
0.14%
Market CapJPY 225.97M
VolumeJPY 55.48M

Data provided by Coingecko API