Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
GBP 0.047293+1.06%
Market Cap
GBP 18.04M
0.48%
Volume (24)
GBP 179,419
4.72%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
GBP 0.04729251

Price Change

GBP 0.00049445
1.06%
24h Low / 24h High
GBP 0.04503136 / GBP 0.04960879

Trading Volume

GBP 179,419
4.72%
Volume / Market Cap
0.0099449147
Market Dominance
0.00090414404%
Market Rank
#1006

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
GBP 18,041,281
0.48%

Fully Diluted
Market Cap

GBP 23,399,623
1.32%

Datamall Coin Price Yesterday

Yesterday's Low / High
GBP 0.046477721 / GBP 0.046518517
Yesterday's Open / Close
GBP 0.046477721 / GBP 0.046518517
Yesterday's Change
1.71%
Yesterday's Volume
GBP 186,306.52

Datamall Coin Price History

7d Low / 7d High
GBP 0.055268079 / GBP 0.061562453
30d Low / 30d High
GBP 0.044054709 / GBP 0.047238043
90d Low / 90d High
GBP 0.04368809 / GBP 0.048720709
52 Week Low / 52 Week High
GBP 0.04368809 / GBP 0.054272732
All Time HighAug 22, 2023 (9 months ago)
GBP 0.180755
73.85%
All Time LowOct 23, 2023 (6 months ago)
GBP 0.01729296
173.35%

Data provided by Coingecko API

DMC to GBP converter

Datamall Coin
Datamall CoinDMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to GBP)

DMCGBP by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (GBP)

Date
5/18/2024
GBP 0.044235
GBP 0
GBP 0.047238
GBP 0.044235
5/17/2024
GBP 0.04522
GBP 0.044235
GBP 0.045223
GBP 0.043688
5/16/2024
GBP 0.045531
GBP 0.04522
GBP 0.04669
GBP 0.045244
5/15/2024
GBP 0.047191
GBP 0.045531
GBP 0.048721
GBP 0.045179
5/14/2024
GBP 0.048307
GBP 0.047191
GBP 0.048307
GBP 0.046991
5/13/2024
GBP 0.048067
GBP 0.048307
GBP 0.048895
GBP 0.046447
5/12/2024
GBP 0.04835
GBP 0.048067
GBP 0.054273
GBP 0.047927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,851
0.08%
Market CapGBP 1.32T
VolumeGBP 14.45B
2
GBP 3,069.35
1.42%
Market CapGBP 368.71B
VolumeGBP 6.86B
4
GBP 575.52
0.30%
Market CapGBP 88.55B
VolumeGBP 471.55M
8
GBP 0.511495
1.96%
Market CapGBP 28.28B
VolumeGBP 390M
11
GBP 0.467217
3.46%
Market CapGBP 16.56B
VolumeGBP 204.08M
555
GBP 0.997088
0.61%
Market CapGBP 70.53M
VolumeGBP 330,280

Data provided by Coingecko API

More Cryptocurrencies

1003
GBP 0.02436191
9.19%
Market CapGBP 18.21M
VolumeGBP 476,133
1004
GBP 0.00777535
0.16%
Market CapGBP 18.09M
VolumeGBP 477,188
1008
GBP 0.118777
1.19%
Market CapGBP 18.04M
VolumeGBP 13,819
1007
GBP 0.0296208
3.74%
Market CapGBP 18.03M
VolumeGBP 58,680
1005
GBP 61.12
0.02%
Market CapGBP 18.03M
VolumeGBP 22,369

Data provided by Coingecko API