Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 7.74+1.90%
Market Cap
JPY 2.96B
1.79%
Volume (24)
JPY 89,006,412
0.28%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 7.74

Price Change

JPY 0.144521
1.90%
24h Low / 24h High
JPY 7.45 / JPY 8.13

Trading Volume

JPY 89,006,412
0.28%
Volume / Market Cap
0.030020733
Market Dominance
0.0007073992%
Market Rank
#1156

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 2,964,831,400
1.79%

Fully Diluted
Market Cap

JPY 3,845,399,800
1.95%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 7.5699381 / JPY 7.6183305
Yesterday's Open / Close
JPY 7.5699381 / JPY 7.6183305
Yesterday's Change
1.92%
Yesterday's Volume
JPY 95,954,127

Datamall Coin Price History

7d Low / 7d High
JPY 0.047105646 / JPY 0.053790727
30d Low / 30d High
JPY 7.4564574 / JPY 7.72799
90d Low / 90d High
JPY 7.4564574 / JPY 8.4472957
52 Week Low / 52 Week High
JPY 7.3969971 / JPY 8.4472957
All Time HighAug 22, 2023 (9 months ago)
JPY 33.58
76.99%
All Time LowOct 23, 2023 (7 months ago)
JPY 3.15
145.26%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
6/4/2024
JPY 7.638071
JPY 0
JPY 7.677686
JPY 7.456457
6/3/2024
JPY 7.709165
JPY 7.638071
JPY 8.447296
JPY 7.557729
6/2/2024
JPY 7.598349
JPY 7.709165
JPY 7.893817
JPY 7.563716
6/1/2024
JPY 7.945272
JPY 7.598349
JPY 7.951951
JPY 7.594023
5/31/2024
JPY 7.866573
JPY 7.945272
JPY 8.080877
JPY 7.396997
5/30/2024
JPY 8.041363
JPY 7.866573
JPY 8.212857
JPY 7.674392
5/29/2024
JPY 8.350726
JPY 8.041363
JPY 8.350726
JPY 7.71609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,138
3.14%
Market CapJPY 1.4T
VolumeJPY 36.6B
2
JPY 3,810.26
1.10%
Market CapJPY 458.22B
VolumeJPY 12.88B
4
JPY 707.27
11.91%
Market CapJPY 109.23B
VolumeJPY 3.54B
5
JPY 173.53
4.84%
Market CapJPY 80B
VolumeJPY 2.3B
8
JPY 0.526355
1.40%
Market CapJPY 29.2B
VolumeJPY 998.55M
9
JPY 0.16401
3.76%
Market CapJPY 23.78B
VolumeJPY 780.18M

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 566,590
0.66%
Market CapJPY 2.97B
VolumeJPY 6.2M
1154
JPY 781.14
1.30%
Market CapJPY 2.97B
VolumeJPY 5.65M
1155
JPY 119,853
11.83%
Market CapJPY 2.97B
VolumeJPY 85.57M
1157
JPY 75.77
5.55%
Market CapJPY 2.96B
VolumeJPY 2.9M
1158
JPY 15.48
0.46%
Market CapJPY 2.95B
VolumeJPY 44.52M

Data provided by Coingecko API