Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0.0376540.00%
Market Cap
GBP 102,923
0%
Volume (24)
GBP 451
0.08%
Circulating Supply
2,733,433 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0.03765351

Trading Volume

GBP 451.32
0.08%
Volume / Market Cap
0.0043850257
Market Dominance
0.0000048724844%
Market Rank
#3900

Datamine Supply

Circulating Supply
2,733,432.752 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 102,923

Fully Diluted
Market Cap

GBP 635,470
0.04%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0.037622282 / GBP 0.037653514
Yesterday's Open / Close
GBP 0.037653514 / GBP 0.037622282
Yesterday's Change
0.04%
Yesterday's Volume
GBP 451.31502

Datamine Price History

7d Low / 7d High
GBP 0.047362725 / GBP 0.051086598
30d Low / 30d High
GBP 0.037434601 / GBP 0.037653514
90d Low / 90d High
GBP 0.037138533 / GBP 0.04007621
52 Week Low / 52 Week High
GBP 0.037138533 / GBP 0.04007621
All Time HighApr 11, 2021 (3 years ago)
GBP 0.700823
94.63%
All Time LowApr 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
6/1/2024
GBP 0.038315
GBP 0
GBP 0.038406
GBP 0.038158
5/29/2024
GBP 0.040076
GBP 0
GBP 0.040076
GBP 0.039513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,037
0.67%
Market CapGBP 1.36T
VolumeGBP 22.93B
2
GBP 3,759.37
1.75%
Market CapGBP 451.84B
VolumeGBP 11.24B
4
GBP 646.98
2.59%
Market CapGBP 99.33B
VolumeGBP 1.86B
5
GBP 165.73
0.02%
Market CapGBP 76.21B
VolumeGBP 1.96B
8
GBP 0.522929
0.52%
Market CapGBP 29B
VolumeGBP 828.13M
9
GBP 0.158765
2.10%
Market CapGBP 22.96B
VolumeGBP 684.92M

Data provided by Coingecko API

More Cryptocurrencies

3897
GBP 0.00500908
0%
Market CapGBP 103,867
VolumeGBP 61
3898
GBP 0.00062925
8.83%
Market CapGBP 103,512
VolumeGBP 1,508
3899
GBP 0.00010337
3.12%
Market CapGBP 102,898
VolumeGBP 12,869
3901
GBP 0.00024618
0%
Market CapGBP 102,902
VolumeGBP 990
3902
GBP 0.00139239
0.20%
Market CapGBP 102,685
VolumeGBP 27,901

Data provided by Coingecko API