Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 7.550.00%
Market Cap
JPY 20.65M
0%
Volume (24)
JPY 90,532
0.08%
Circulating Supply
2,733,433 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 7.55

Trading Volume

JPY 90,532
0.08%
Volume / Market Cap
0.0043849798
Market Dominance
0.0000047925994%
Market Rank
#3893

Datamine Supply

Circulating Supply
2,733,432.752 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 20,645,933

Fully Diluted
Market Cap

JPY 127,472,250
0.04%

Datamine Price Yesterday

Yesterday's Low / High
JPY 7.5468854 / JPY 7.5531155
Yesterday's Open / Close
JPY 7.5531155 / JPY 7.5468854
Yesterday's Volume
JPY 90,531.643

Datamine Price History

7d Low / 7d High
JPY 0.047362725 / JPY 0.047977384
30d Low / 30d High
JPY 7.4420418 / JPY 7.5531155
90d Low / 90d High
JPY 7.4420418 / JPY 7.5531155
52 Week Low / 52 Week High
JPY 7.4420418 / JPY 7.5531155
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
92.83%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
6/2/2024
JPY 7.471771
JPY 0
JPY 7.471771
JPY 7.461706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,278
0.17%
Market CapJPY 1.37T
VolumeJPY 11.8B
2
JPY 3,680.1
0.24%
Market CapJPY 442.16B
VolumeJPY 7.08B
4
JPY 681.72
0.25%
Market CapJPY 104.9B
VolumeJPY 855.08M
5
JPY 158.4
2.67%
Market CapJPY 72.99B
VolumeJPY 1.65B
8
JPY 0.494009
0.95%
Market CapJPY 27.43B
VolumeJPY 588.29M
9
JPY 0.146865
0.93%
Market CapJPY 21.24B
VolumeJPY 763.92M

Data provided by Coingecko API

More Cryptocurrencies

3890
JPY 425.42
0%
Market CapJPY 20.69M
VolumeJPY 2,426
3891
JPY 0.584318
1.08%
Market CapJPY 20.72M
VolumeJPY 8.11M
3892
JPY 0.309293
0.48%
Market CapJPY 20.56M
VolumeJPY 1,495
3895
JPY 0.02054346
15.13%
Market CapJPY 20.54M
VolumeJPY 711,282
3894
JPY 0.04915876
0%
Market CapJPY 20.55M
VolumeJPY 197,618

Data provided by Coingecko API