Davis Cup Fan Token (DAVIS) Live Price

Davis Cup Fan Token logo
DAVISDavis Cup Fan Token
JPY 41.92+15.29%
Market Cap
JPY 24.36M
15.93%
Volume (24)
JPY 17,231
1.34%
Circulating Supply
578,193 DAVIS
Issue Date
-

Data provided by Coingecko API

DAVIS price Statistics

Davis Cup Fan Token Price Today

Davis Cup Fan Token Price
JPY 41.92

Price Change

JPY 5.56
15.29%
24h Low / 24h High
JPY 35.35 / JPY 45.25

Trading Volume

JPY 17,230.61
1.34%
Volume / Market Cap
0.00070720921
Market Dominance
0.0000057090989%
Market Rank
#3783

Davis Cup Fan Token Supply

Circulating Supply
578,193 DAVIS
Total Supply
10,000,000 DAVIS
Max Supply
0 DAVIS

Davis Cup Fan Token Market Cap

Market Cap
JPY 24,364,233
15.93%

Fully Diluted
Market Cap

JPY 421,385,810
1.43%

Davis Cup Fan Token Price Yesterday

Yesterday's Low / High
JPY 41.267316 / JPY 41.825757
Yesterday's Open / Close
JPY 41.267316 / JPY 41.825757
Yesterday's Change
0.90%
Yesterday's Volume
JPY 6,685.3052

Davis Cup Fan Token Price History

7d Low / 7d High
JPY 0.21666733 / JPY 0.2664995
30d Low / 30d High
JPY 35.198422 / JPY 41.825757
90d Low / 90d High
JPY 33.990956 / JPY 41.825757
52 Week Low / 52 Week High
JPY 33.990956 / JPY 41.825757
All Time HighDec 29, 2021 (2 years ago)
JPY 1,022.24
95.88%
All Time LowFeb 11, 2024 (3 months ago)
JPY 23.42
79.96%

Data provided by Coingecko API

DAVIS to JPY converter

Davis Cup Fan Token
Davis Cup Fan TokenDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davis Cup Fan Token Price Chart (DAVIS to JPY)

DAVISJPY by TradingView

Davis Cup Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Davis Cup Fan Token Historical Price Data (JPY)

Date
5/25/2024
JPY 38.224708
JPY 0
JPY 41.825757
JPY 35.38422
5/24/2024
JPY 37.756827
JPY 38.224708
JPY 37.960124
JPY 35.056572
5/23/2024
JPY 36.19391
JPY 37.756827
JPY 37.712376
JPY 33.990956
5/22/2024
JPY 37.487552
JPY 36.19391
JPY 40.112663
JPY 35.835016
5/21/2024
JPY 37.396008
JPY 37.487552
JPY 37.651752
JPY 36.567161
5/20/2024
JPY 35.696301
JPY 37.396008
JPY 37.434962
JPY 35.492041
5/19/2024
JPY 38.612074
JPY 35.696301
JPY 38.741721
JPY 35.507293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,192
0.36%
Market CapJPY 1.36T
VolumeJPY 16.36B
2
JPY 3,808.65
1.04%
Market CapJPY 457.23B
VolumeJPY 9.34B
4
JPY 602.09
0.70%
Market CapJPY 92.64B
VolumeJPY 409.81M
8
JPY 0.53634
0.82%
Market CapJPY 29.73B
VolumeJPY 452.35M
11
JPY 0.461755
0.47%
Market CapJPY 16.33B
VolumeJPY 204.7M
583
JPY 1.004
0.06%
Market CapJPY 70.81M
VolumeJPY 332,900

Data provided by Coingecko API

More Cryptocurrencies

3780
JPY 8.25
7.78%
Market CapJPY 24.44M
VolumeJPY 2.78M
3781
JPY 0.157137
0.10%
Market CapJPY 24.44M
VolumeJPY 4,357
3782
JPY 0.826403
3.17%
Market CapJPY 24.42M
VolumeJPY 2.16M
3784
JPY 0.01739951
2.33%
Market CapJPY 24.22M
VolumeJPY 392,916
3785
JPY 0.01367171
0.01%
Market CapJPY 24.05M
VolumeJPY 18,258

Data provided by Coingecko API