DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 170.8-0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,589,191
0.06%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 170.8

Price Change

JPY -0.98685606
0.57%
24h Low / 24h High
JPY 165.1 / JPY 189.31

Trading Volume

JPY 3,589,191
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 28,775,917
4.49%

DBXen Price Yesterday

Yesterday's Low / High
JPY 178.64118 / JPY 178.75545
Yesterday's Open / Close
JPY 178.75545 / JPY 178.64118
Yesterday's Change
4.42%
Yesterday's Volume
JPY 6,164,107.3

DBXen Price History

7d Low / 7d High
JPY 0.94489925 / JPY 1.374613
30d Low / 30d High
JPY 146.94828 / JPY 186.79894
90d Low / 90d High
JPY 146.94828 / JPY 205.72796
52 Week Low / 52 Week High
JPY 146.94828 / JPY 218.31443
All Time HighApr 21, 2023 (1 years ago)
JPY 11,880.9
98.56%
All Time LowDec 27, 2023 (5 months ago)
JPY 69.91
144.11%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
6/7/2024
JPY 182.051594
JPY 0
JPY 182.051594
JPY 146.948275
6/6/2024
JPY 177.695827
JPY 182.051594
JPY 198.877481
JPY 168.403525
6/5/2024
JPY 190.919858
JPY 177.695827
JPY 191.563995
JPY 177.23931
6/4/2024
JPY 207.720563
JPY 190.919858
JPY 207.720563
JPY 166.761546
6/3/2024
JPY 207.966477
JPY 207.720563
JPY 212.884945
JPY 188.363285
6/2/2024
JPY 214.628445
JPY 207.966477
JPY 214.628445
JPY 191.8362
6/1/2024
JPY 216.709844
JPY 214.628445
JPY 218.314427
JPY 200.035923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,460
1.10%
Market CapJPY 1.37T
VolumeJPY 18.45B
2
JPY 3,685.93
2.02%
Market CapJPY 442.81B
VolumeJPY 13.33B
4
JPY 684.14
1.17%
Market CapJPY 105.26B
VolumeJPY 1.19B
5
JPY 160.19
4.19%
Market CapJPY 73.76B
VolumeJPY 3.2B
8
JPY 0.49337
4.83%
Market CapJPY 27.38B
VolumeJPY 1.71B
9
JPY 0.145614
8.01%
Market CapJPY 21.06B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API