Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.011812+0.17%
Market Cap
BRL 2.66M
0.50%
Volume (24)
BRL 690
0.00%
Circulating Supply
225,165,490 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.01181155

Price Change

BRL 0.00002027
0.17%
24h Low / 24h High
BRL 0.01179029 / BRL 0.01187309

Trading Volume

BRL 689.72
0.00%
Volume / Market Cap
0.00025933681
Market Dominance
0.000018324601%
Market Rank
#3216

Decentral Games ICE Supply

Circulating Supply
225,165,492.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 2,659,553
0.50%

Fully Diluted
Market Cap

BRL 2,677,235
0.50%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.01175251 / BRL 0.011753064
Yesterday's Open / Close
BRL 0.011753064 / BRL 0.01175251
Yesterday's Change
0.50%
Yesterday's Volume
BRL 1,952.3386

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.0021983473 / BRL 0.0025795987
30d Low / 30d High
BRL 0.011637066 / BRL 0.012297594
90d Low / 90d High
BRL 0.011637066 / BRL 0.01342402
52 Week Low / 52 Week High
BRL 0.011637066 / BRL 0.014986064
All Time HighNov 3, 2021 (2 years ago)
BRL 1.7
99.30%
All Time LowApr 24, 2024 (1 months ago)
BRL 0.00822656
43.58%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
6/8/2024
BRL 0.012291
BRL 0
BRL 0.012295
BRL 0.011637
6/7/2024
BRL 0.012996
BRL 0.012291
BRL 0.013002
BRL 0.011787
6/6/2024
BRL 0.013263
BRL 0.012996
BRL 0.013263
BRL 0.013006
6/5/2024
BRL 0.013238
BRL 0.013263
BRL 0.013424
BRL 0.013052
6/4/2024
BRL 0.013028
BRL 0.013238
BRL 0.013279
BRL 0.013027
6/3/2024
BRL 0.013145
BRL 0.013028
BRL 0.013415
BRL 0.012949
6/2/2024
BRL 0.014512
BRL 0.013145
BRL 0.014986
BRL 0.013233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,654
0.50%
Market CapBRL 1.37T
VolumeBRL 8.82B
2
BRL 3,706.15
0.66%
Market CapBRL 445.28B
VolumeBRL 6.35B
4
BRL 673.44
1.36%
Market CapBRL 103.59B
VolumeBRL 816.8M
5
BRL 162.09
2.66%
Market CapBRL 74.67B
VolumeBRL 1.42B
8
BRL 0.5
1.17%
Market CapBRL 27.68B
VolumeBRL 438.49M
9
BRL 0.15
0.57%
Market CapBRL 21.24B
VolumeBRL 611.57M

Data provided by Coingecko API

More Cryptocurrencies

3213
BRL 0.02
2.46%
Market CapBRL 2.66M
VolumeBRL 704,316
3214
BRL 0.31
0.13%
Market CapBRL 2.67M
VolumeBRL 393
3215
Market CapBRL 2.66M
VolumeBRL 1,852
3217
BRL 0.02
4.22%
Market CapBRL 2.65M
VolumeBRL 43,645
3218
Market CapBRL 2.65M
VolumeBRL 7,181

Data provided by Coingecko API