Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.438765+5.02%
Market Cap
JPY 98.76M
5.02%
Volume (24)
JPY 248,849
0.07%
Circulating Supply
225,109,730 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.438765

Price Change

JPY 0.02098454
5.02%
24h Low / 24h High
JPY 0.412482 / JPY 0.438709

Trading Volume

JPY 248,849
0.07%
Volume / Market Cap
0.0025197931
Market Dominance
0.000023352664%
Market Rank
#3079

Decentral Games ICE Supply

Circulating Supply
225,109,730.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 98,757,713
5.02%

Fully Diluted
Market Cap

JPY 99,438,924
0.05%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.43834213 / JPY 0.43864068
Yesterday's Open / Close
JPY 0.43864068 / JPY 0.43834213
Yesterday's Change
0.06%
Yesterday's Volume
JPY 247,297.04

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.0019964953 / JPY 0.0027875379
30d Low / 30d High
JPY 0.41255089 / JPY 0.43864068
90d Low / 90d High
JPY 0.41255089 / JPY 0.43864068
52 Week Low / 52 Week High
JPY 0.38973321 / JPY 0.43864068
All Time HighNov 3, 2021 (2 years ago)
JPY 34.38
98.72%
All Time LowApr 24, 2024 (1 months ago)
JPY 0.248189
76.76%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
5/28/2024
JPY 0.417447
JPY 0
JPY 0.438641
JPY 0.412551
5/27/2024
JPY 0.414881
JPY 0.417447
JPY 0.420038
JPY 0.414452
5/26/2024
JPY 0.429331
JPY 0.414881
JPY 0.430542
JPY 0.4129
5/25/2024
JPY 0.432544
JPY 0.429331
JPY 0.432681
JPY 0.429334
5/24/2024
JPY 0.435189
JPY 0.432544
JPY 0.435787
JPY 0.430471
5/23/2024
JPY 0.422223
JPY 0.435189
JPY 0.436775
JPY 0.414287
5/22/2024
JPY 0.408123
JPY 0.422223
JPY 0.422173
JPY 0.389733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,341
1.45%
Market CapJPY 1.35T
VolumeJPY 30.6B
2
JPY 3,841.78
1.09%
Market CapJPY 461.24B
VolumeJPY 17.84B
4
JPY 601.57
0.22%
Market CapJPY 92.46B
VolumeJPY 943.22M
8
JPY 0.528362
0.98%
Market CapJPY 29.27B
VolumeJPY 913.25M
11
JPY 0.457187
2.36%
Market CapJPY 16.16B
VolumeJPY 366.61M
587
JPY 1.003
0.61%
Market CapJPY 70.94M
VolumeJPY 374,659

Data provided by Coingecko API

More Cryptocurrencies

3076
JPY 9.85
1.45%
Market CapJPY 98.54M
VolumeJPY 4,474
3077
JPY 1.19
7.05%
Market CapJPY 98.83M
VolumeJPY 155,955
3078
JPY 1.31
1.92%
Market CapJPY 98.76M
VolumeJPY 235,737
3080
JPY 5
0.26%
Market CapJPY 98.56M
VolumeJPY 100,000
3081
JPY 1.9
1.48%
Market CapJPY 98.35M
VolumeJPY 3.45M

Data provided by Coingecko API