DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.004951-0.79%
Market Cap
GBP 3.36M
0.79%
Volume (24)
GBP 111,708
0.03%
Circulating Supply
679,166,580 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00495144

Price Change

GBP -0.000039512395
0.79%
24h Low / 24h High
GBP 0.00489359 / GBP 0.00501017

Trading Volume

GBP 111,708
0.03%
Volume / Market Cap
0.033218233
Market Dominance
0.00015558509%
Market Rank
#1917

DAD Supply

Circulating Supply
679,166,580 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 3,362,852
0.79%

Fully Diluted
Market Cap

GBP 4,951,440
0.85%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.0048976552 / GBP 0.004921412
Yesterday's Open / Close
GBP 0.0048976552 / GBP 0.004921412
Yesterday's Change
0.85%
Yesterday's Volume
GBP 108,655.97

DAD Price History

7d Low / 7d High
GBP 0.0062255303 / GBP 0.0071839191
30d Low / 30d High
GBP 0.0048936279 / GBP 0.0050068549
90d Low / 90d High
GBP 0.004893356 / GBP 0.0056094698
52 Week Low / 52 Week High
GBP 0.004893356 / GBP 0.0056094698
All Time HighFeb 12, 2020 (4 years ago)
GBP 0.501978
99.02%
All Time LowMay 14, 2024 (25 days ago)
GBP 0.00465303
6.24%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
6/8/2024
GBP 0.004978
GBP 0
GBP 0.005004
GBP 0.004898
6/7/2024
GBP 0.005032
GBP 0.004978
GBP 0.005609
GBP 0.004894
6/6/2024
GBP 0.005556
GBP 0.005032
GBP 0.005556
GBP 0.004893
6/5/2024
GBP 0.005085
GBP 0.005556
GBP 0.005607
GBP 0.004944
6/4/2024
GBP 0.005037
GBP 0.005085
GBP 0.00514
GBP 0.005037
6/3/2024
GBP 0.004993
GBP 0.005037
GBP 0.00543
GBP 0.004993
6/2/2024
GBP 0.004994
GBP 0.004993
GBP 0.005348
GBP 0.004973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,219
0.24%
Market CapGBP 1.36T
VolumeGBP 12.18B
2
GBP 3,674.7
0.32%
Market CapGBP 441.67B
VolumeGBP 6.74B
4
GBP 678.38
0.45%
Market CapGBP 104.6B
VolumeGBP 869.06M
5
GBP 157.67
2.95%
Market CapGBP 72.68B
VolumeGBP 1.64B
8
GBP 0.493281
1.13%
Market CapGBP 27.41B
VolumeGBP 593.5M
9
GBP 0.146171
1.24%
Market CapGBP 21.19B
VolumeGBP 758.26M

Data provided by Coingecko API

More Cryptocurrencies

1912
GBP 0.02791348
4.71%
Market CapGBP 3.38M
VolumeGBP 24,790
1913
GBP 0.00339648
8.49%
Market CapGBP 3.37M
VolumeGBP 147,264
1914
GBP 0.00392148
1.57%
Market CapGBP 3.37M
VolumeGBP 58,179
1915
GBP 3.26
0.23%
Market CapGBP 3.36M
VolumeGBP 78,197
1916
GBP 0.882541
0.49%
Market CapGBP 3.36M
VolumeGBP 192,114

Data provided by Coingecko API