DAD (DAD) Live Price

DAD logo
DADDAD
JPY 0.986764-8.94%
Market Cap
JPY 672.11M
8.61%
Volume (24)
JPY 24,411,708
1.71%
Circulating Supply
679,166,580 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
JPY 0.986764

Price Change

JPY -0.096928746
8.94%
24h Low / 24h High
JPY 0.972298 / JPY 1.12

Trading Volume

JPY 24,411,708
1.71%
Volume / Market Cap
0.036320875
Market Dominance
0.00015601936%
Market Rank
#1918

DAD Supply

Circulating Supply
679,166,580 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
JPY 672,112,340
8.61%

Fully Diluted
Market Cap

JPY 989,613,380
0.59%

DAD Price Yesterday

Yesterday's Low / High
JPY 0.99448322 / JPY 0.99654796
Yesterday's Open / Close
JPY 0.99448322 / JPY 0.99654796
Yesterday's Change
0.88%
Yesterday's Volume
JPY 26,423,190

DAD Price History

7d Low / 7d High
JPY 0.0062255303 / JPY 0.0071839191
30d Low / 30d High
JPY 0.97401662 / JPY 1.1177639
90d Low / 90d High
JPY 0.97401662 / JPY 1.1182399
52 Week Low / 52 Week High
JPY 0.97401662 / JPY 1.1182399
All Time HighFeb 12, 2020 (4 years ago)
JPY 71.44
98.61%
All Time LowMay 14, 2024 (25 days ago)
JPY 0.914057
8.87%

Data provided by Coingecko API

DAD to JPY converter

DAD
DADDAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to JPY)

DADJPY by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (JPY)

Date
6/7/2024
JPY 1.002395
JPY 0
JPY 1.117764
JPY 0.97479
6/6/2024
JPY 1.1083
JPY 1.002395
JPY 1.1083
JPY 0.974017
6/5/2024
JPY 1.007431
JPY 1.1083
JPY 1.11824
JPY 0.98715
6/4/2024
JPY 1.00697
JPY 1.007431
JPY 1.018616
JPY 0.999261
6/3/2024
JPY 1.000104
JPY 1.00697
JPY 1.083593
JPY 1.000104
6/2/2024
JPY 1.000215
JPY 1.000104
JPY 1.071052
JPY 0.995941
6/1/2024
JPY 1.059696
JPY 1.000215
JPY 1.06517
JPY 0.984893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,479
2.65%
Market CapJPY 1.37T
VolumeJPY 31.53B
2
JPY 3,690.86
3.18%
Market CapJPY 443.5B
VolumeJPY 16.36B
4
JPY 688.27
1.87%
Market CapJPY 105.91B
VolumeJPY 1.86B
5
JPY 161.81
5.48%
Market CapJPY 74.54B
VolumeJPY 3.44B
8
JPY 0.496572
5.64%
Market CapJPY 27.57B
VolumeJPY 1.81B
9
JPY 0.146986
8.14%
Market CapJPY 21.28B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 0.232847
2.54%
Market CapJPY 673.22M
VolumeJPY 76.47M
1916
JPY 0.686286
27.38%
Market CapJPY 672.74M
VolumeJPY 84.66M
1917
JPY 653.32
1.90%
Market CapJPY 670.97M
VolumeJPY 15.85M
1919
JPY 0.669671
1.01%
Market CapJPY 667.99M
VolumeJPY 911,348
1920
JPY 175.08
1.68%
Market CapJPY 667.72M
VolumeJPY 47.13M

Data provided by Coingecko API