Deepwaters (WTR) Live Price

Deepwaters logo
WTRDeepwaters
JPY 0.102112-0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,926
118.21%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Deepwaters Price Today

Deepwaters Price
JPY 0.102112

Price Change

JPY -0.00077113973
0.75%
24h Low / 24h High
JPY 0.101996 / JPY 0.103049

Trading Volume

JPY 1,925.87
118.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deepwaters Supply

Circulating Supply
0 WTR
Total Supply
25,220,381 WTR
Max Supply
350,000,000 WTR

Deepwaters Market Cap

Fully Diluted
Market Cap

JPY 2,575,298
0.06%

Deepwaters Price Yesterday

Yesterday's Low / High
JPY 0.10205003 / JPY 0.10205023
Yesterday's Open / Close
JPY 0.10205003 / JPY 0.10205023
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,924.7065

Deepwaters Price History

7d Low / 7d High
JPY 0.00061274223 / JPY 0.00081176364
30d Low / 30d High
JPY 0.10205003 / JPY 0.1249392
90d Low / 90d High
JPY 0.10205003 / JPY 0.12720986
52 Week Low / 52 Week High
JPY 0.096023932 / JPY 0.12720986
All Time HighFeb 21, 2023 (1 years ago)
JPY 17.75
99.42%
All Time LowMay 13, 2024 (24 days ago)
JPY 0.079974
27.74%

Data provided by Coingecko API

WTR to JPY converter

Deepwaters
DeepwatersWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deepwaters Price Chart (WTR to JPY)

WTRJPY by TradingView

Deepwaters Exchanges

Instant crypto to crypto exchange coming soon!

Deepwaters Historical Price Data (JPY)

Date
6/6/2024
JPY 0.103035
JPY 0
JPY 0.103035
JPY 0.10205
6/3/2024
JPY 0.126319
JPY 0
JPY 0.12721
JPY 0.124641
6/2/2024
JPY 0.111592
JPY 0.126319
JPY 0.1264
JPY 0.111574
6/1/2024
JPY 0.126329
JPY 0.111592
JPY 0.126329
JPY 0.111524
5/31/2024
JPY 0.096175
JPY 0.126329
JPY 0.126388
JPY 0.096024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,834
0.44%
Market CapJPY 1.4T
VolumeJPY 23.6B
2
JPY 3,806.51
1.44%
Market CapJPY 457.66B
VolumeJPY 11.87B
4
JPY 703.65
0.36%
Market CapJPY 108.26B
VolumeJPY 2.02B
5
JPY 170.08
2.06%
Market CapJPY 78.3B
VolumeJPY 1.87B
8
JPY 0.521846
0.67%
Market CapJPY 28.93B
VolumeJPY 929.98M
9
JPY 0.160433
1.58%
Market CapJPY 23.19B
VolumeJPY 790.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API