Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
BRL 0.474199+0.29%
Market Cap
BRL 54.1M
0.26%
Volume (24)
BRL 1,953,386
1.60%
Circulating Supply
114,083,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
BRL 0.474199

Price Change

BRL 0.00135231
0.29%
24h Low / 24h High
BRL 0.468773 / BRL 0.476326

Trading Volume

BRL 1,953,386
1.60%
Volume / Market Cap
0.03610822
Market Dominance
0.00038684512%
Market Rank
#1466

Defactor Supply

Circulating Supply
114,083,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
BRL 54,098,098
0.26%

Fully Diluted
Market Cap

BRL 142,259,770
0.49%

Defactor Price Yesterday

Yesterday's Low / High
BRL 0.47123493 / BRL 0.47250383
Yesterday's Open / Close
BRL 0.47123493 / BRL 0.47250383
Yesterday's Change
0.49%
Yesterday's Volume
BRL 2,221,771.7

Defactor Price History

7d Low / 7d High
BRL 0.091190737 / BRL 0.11277287
30d Low / 30d High
BRL 0.46910424 / BRL 0.49344787
90d Low / 90d High
BRL 0.46910424 / BRL 0.54298633
52 Week Low / 52 Week High
BRL 0.46910424 / BRL 0.58339196
All Time HighNov 14, 2021 (2 years ago)
BRL 4.86
90.24%
All Time LowNov 1, 2022 (1 years ago)
BRL 0.00114835
41164.04%

Data provided by Coingecko API

FACTR to BRL converter

Defactor
DefactorFACTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to BRL)

FACTRBRL by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (BRL)

Date
5/26/2024
BRL 0.48749
BRL 0
BRL 0.493448
BRL 0.469104
5/25/2024
BRL 0.496873
BRL 0.48749
BRL 0.499418
BRL 0.478232
5/24/2024
BRL 0.516247
BRL 0.496873
BRL 0.517747
BRL 0.48769
5/23/2024
BRL 0.545409
BRL 0.516247
BRL 0.545409
BRL 0.509649
5/22/2024
BRL 0.567662
BRL 0.545409
BRL 0.567662
BRL 0.540312
5/21/2024
BRL 0.567938
BRL 0.567662
BRL 0.575254
BRL 0.560115
5/20/2024
BRL 0.578934
BRL 0.567938
BRL 0.583392
BRL 0.531772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,409
2.43%
Market CapBRL 1.39T
VolumeBRL 21.29B
2
BRL 3,953.58
2.88%
Market CapBRL 475.3B
VolumeBRL 16.46B
4
BRL 611.75
1.60%
Market CapBRL 94.15B
VolumeBRL 707.5M
8
BRL 0.54
1.62%
Market CapBRL 29.88B
VolumeBRL 726.52M
11
BRL 0.47
3.16%
Market CapBRL 16.75B
VolumeBRL 249.43M
593
BRL 1
0.10%
Market CapBRL 70.52M
VolumeBRL 322,033

Data provided by Coingecko API

More Cryptocurrencies

1475
BRL 0.99
15.15%
Market CapBRL 54.21M
VolumeBRL 29,820
1465
BRL 0.06
2.95%
Market CapBRL 54.22M
VolumeBRL 801,268
1463
BRL 0.01
3.14%
Market CapBRL 54.16M
VolumeBRL 7.92M
1468
BRL 0.00012989
1.03%
Market CapBRL 53.85M
VolumeBRL 125,775
1469
BRL 0.29
14.87%
Market CapBRL 53.44M
VolumeBRL 511,195

Data provided by Coingecko API